7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,425 | 3,470 | 3,425 | 3,465 | +30 | +0.9 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 3,555 | 3,610 | 3,530 | 3,605 | +105 | +3.0 | 16,500 |
| 8/22 | 3,570 | 3,570 | 3,490 | 3,500 | -5 | -0.1 | 12,300 |
| 8/21 | 3,475 | 3,545 | 3,470 | 3,505 | +10 | +0.3 | 15,400 |
| 8/20 | 3,520 | 3,550 | 3,495 | 3,495 | +45 | +1.3 | 16,900 |
| 8/19 | 3,475 | 3,585 | 3,450 | 3,450 | -80 | -2.3 | 18,800 |
| 8/16 | 3,530 | 3,540 | 3,485 | 3,530 | +75 | +2.2 | 18,300 |
| 8/15 | 3,430 | 3,525 | 3,385 | 3,455 | +80 | +2.4 | 23,300 |
| 8/14 | 3,345 | 3,395 | 3,315 | 3,375 | +50 | +1.5 | 33,600 |
| 8/13 | 3,335 | 3,360 | 3,260 | 3,325 | +45 | +1.4 | 27,500 |
| 8/9 | 3,210 | 3,310 | 3,160 | 3,280 | +180 | +5.8 | 27,800 |
| 8/8 | 3,100 | 3,205 | 3,030 | 3,100 | -40 | -1.3 | 31,900 |
| 8/7 | 3,240 | 3,295 | 3,060 | 3,140 | -30 | -1.0 | 39,100 |
| 8/6 | 3,020 | 3,170 | 3,020 | 3,170 | +504 | +18.9 | 29,200 |
| 8/5 | 3,145 | 3,145 | 2,665 | 2,666 | -699 | -20.8 | 56,400 |
| 8/2 | 3,550 | 3,555 | 3,365 | 3,365 | -250 | -6.9 | 32,600 |
| 8/1 | 3,735 | 3,735 | 3,615 | 3,615 | -115 | -3.1 | 16,500 |
| 7/31 | 3,670 | 3,740 | 3,660 | 3,730 | +35 | +1.0 | 13,000 |
| 7/30 | 3,715 | 3,715 | 3,680 | 3,695 | -35 | -0.9 | 8,500 |
| 7/29 | 3,730 | 3,735 | 3,655 | 3,730 | +120 | +3.3 | 22,600 |
| 7/26 | 3,655 | 3,675 | 3,610 | 3,610 | -30 | -0.8 | 12,200 |
| 7/25 | 3,645 | 3,670 | 3,610 | 3,640 | -40 | -1.1 | 19,000 |
| 7/24 | 3,715 | 3,740 | 3,670 | 3,680 | -40 | -1.1 | 11,700 |
| 7/23 | 3,695 | 3,760 | 3,695 | 3,720 | +35 | +1.0 | 6,700 |
| 7/22 | 3,775 | 3,785 | 3,685 | 3,685 | -60 | -1.6 | 14,600 |
| 7/19 | 3,785 | 3,785 | 3,725 | 3,745 | -50 | -1.3 | 9,700 |
| 7/18 | 3,795 | 3,835 | 3,790 | 3,795 | -60 | -1.6 | 9,100 |
| 7/17 | 3,825 | 3,875 | 3,795 | 3,855 | +65 | +1.7 | 24,800 |
| 7/16 | 3,720 | 3,790 | 3,700 | 3,790 | +115 | +3.1 | 25,000 |
| 7/12 | 3,655 | 3,700 | 3,650 | 3,675 | -20 | -0.5 | 11,000 |
| 7/11 | 3,680 | 3,695 | 3,640 | 3,695 | +70 | +1.9 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
