7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
3,699.5
円
(14:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 1,785 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 3,085 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 3,745 | 3,755 | 3,680 | 3,710 | -20 | -0.5 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 3,925 | 3,945 | 3,805 | 3,820 | -80 | -2.1 | 36,500 |
| 2/14 | 3,825 | 3,900 | 3,785 | 3,900 | +75 | +2.0 | 31,600 |
| 2/13 | 3,770 | 3,825 | 3,735 | 3,825 | +60 | +1.6 | 38,300 |
| 2/9 | 3,770 | 3,895 | 3,765 | 3,765 | +15 | +0.4 | 51,100 |
| 2/8 | 3,790 | 3,835 | 3,725 | 3,750 | -25 | -0.7 | 46,100 |
| 2/7 | 3,675 | 3,795 | 3,630 | 3,775 | +80 | +2.2 | 80,900 |
| 2/6 | 3,675 | 3,755 | 3,545 | 3,695 | -95 | -2.5 | 175,500 |
| 2/5 | 3,775 | 3,845 | 3,725 | 3,790 | +145 | +4.0 | 134,800 |
| 2/2 | 3,635 | 3,695 | 3,570 | 3,645 | +40 | +1.1 | 33,500 |
| 2/1 | 3,595 | 3,635 | 3,575 | 3,605 | -15 | -0.4 | 27,100 |
| 1/31 | 3,580 | 3,620 | 3,550 | 3,620 | +45 | +1.3 | 25,700 |
| 1/30 | 3,700 | 3,700 | 3,575 | 3,575 | -120 | -3.3 | 43,000 |
| 1/29 | 3,620 | 3,700 | 3,620 | 3,695 | +110 | +3.1 | 32,000 |
| 1/26 | 3,600 | 3,630 | 3,545 | 3,585 | -50 | -1.4 | 29,100 |
| 1/25 | 3,535 | 3,635 | 3,535 | 3,635 | +115 | +3.3 | 34,200 |
| 1/24 | 3,490 | 3,520 | 3,475 | 3,520 | +20 | +0.6 | 18,100 |
| 1/23 | 3,510 | 3,535 | 3,485 | 3,500 | -20 | -0.6 | 14,800 |
| 1/22 | 3,490 | 3,530 | 3,490 | 3,520 | +30 | +0.9 | 16,400 |
| 1/19 | 3,540 | 3,555 | 3,465 | 3,490 | +5 | +0.1 | 30,400 |
| 1/18 | 3,400 | 3,550 | 3,400 | 3,485 | +100 | +3.0 | 52,200 |
| 1/17 | 3,430 | 3,485 | 3,385 | 3,385 | -60 | -1.7 | 31,100 |
| 1/16 | 3,445 | 3,470 | 3,415 | 3,445 | 0 | 0.0 | 22,600 |
| 1/15 | 3,410 | 3,445 | 3,380 | 3,445 | +70 | +2.1 | 24,100 |
| 1/12 | 3,420 | 3,435 | 3,350 | 3,375 | -70 | -2.0 | 31,800 |
| 1/11 | 3,395 | 3,490 | 3,390 | 3,445 | +120 | +3.6 | 61,200 |
| 1/10 | 3,350 | 3,370 | 3,310 | 3,325 | +35 | +1.1 | 54,200 |
| 1/9 | 3,190 | 3,290 | 3,170 | 3,290 | +140 | +4.4 | 55,700 |
| 1/5 | 3,160 | 3,170 | 3,140 | 3,150 | +5 | +0.2 | 11,900 |
| 1/4 | 3,100 | 3,160 | 3,085 | 3,145 | +60 | +1.9 | 19,200 |
| 12/29 | 3,060 | 3,100 | 3,050 | 3,085 | +25 | +0.8 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて