7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,425 | 3,470 | 3,425 | 3,465 | +30 | +0.9 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 3,650 | 3,675 | 3,620 | 3,625 | -20 | -0.6 | 16,600 |
| 7/9 | 3,680 | 3,680 | 3,605 | 3,645 | +35 | +1.0 | 11,200 |
| 7/8 | 3,630 | 3,670 | 3,610 | 3,610 | -35 | -1.0 | 14,900 |
| 7/5 | 3,705 | 3,710 | 3,635 | 3,645 | -60 | -1.6 | 13,500 |
| 7/4 | 3,680 | 3,720 | 3,670 | 3,705 | +20 | +0.5 | 9,200 |
| 7/3 | 3,680 | 3,725 | 3,670 | 3,685 | -5 | -0.1 | 6,400 |
| 7/2 | 3,700 | 3,720 | 3,690 | 3,690 | -20 | -0.5 | 11,000 |
| 7/1 | 3,740 | 3,750 | 3,695 | 3,710 | -20 | -0.5 | 14,000 |
| 6/28 | 3,745 | 3,755 | 3,680 | 3,730 | 0 | 0.0 | 10,700 |
| 6/27 | 3,665 | 3,730 | 3,665 | 3,730 | +65 | +1.8 | 15,600 |
| 6/26 | 3,660 | 3,665 | 3,620 | 3,665 | +10 | +0.3 | 8,300 |
| 6/25 | 3,655 | 3,690 | 3,655 | 3,655 | +15 | +0.4 | 8,500 |
| 6/24 | 3,635 | 3,650 | 3,615 | 3,640 | +30 | +0.8 | 12,300 |
| 6/21 | 3,615 | 3,670 | 3,610 | 3,610 | +20 | +0.6 | 12,900 |
| 6/20 | 3,495 | 3,615 | 3,495 | 3,590 | +90 | +2.6 | 36,600 |
| 6/19 | 3,535 | 3,560 | 3,470 | 3,500 | -35 | -1.0 | 19,900 |
| 6/18 | 3,515 | 3,560 | 3,510 | 3,535 | +70 | +2.0 | 14,100 |
| 6/17 | 3,550 | 3,550 | 3,465 | 3,465 | -85 | -2.4 | 21,400 |
| 6/14 | 3,530 | 3,585 | 3,530 | 3,550 | +40 | +1.1 | 18,800 |
| 6/13 | 3,570 | 3,570 | 3,510 | 3,510 | -75 | -2.1 | 10,000 |
| 6/12 | 3,565 | 3,600 | 3,560 | 3,585 | +10 | +0.3 | 10,500 |
| 6/11 | 3,570 | 3,600 | 3,555 | 3,575 | 0 | 0.0 | 10,900 |
| 6/10 | 3,530 | 3,600 | 3,530 | 3,575 | +40 | +1.1 | 15,600 |
| 6/7 | 3,510 | 3,555 | 3,505 | 3,535 | +25 | +0.7 | 18,900 |
| 6/6 | 3,600 | 3,620 | 3,510 | 3,510 | -45 | -1.3 | 14,400 |
| 6/5 | 3,620 | 3,620 | 3,555 | 3,555 | -65 | -1.8 | 10,700 |
| 6/4 | 3,625 | 3,670 | 3,620 | 3,620 | -45 | -1.2 | 9,900 |
| 6/3 | 3,670 | 3,685 | 3,630 | 3,665 | +45 | +1.2 | 8,500 |
| 5/31 | 3,545 | 3,635 | 3,520 | 3,620 | +60 | +1.7 | 15,700 |
| 5/30 | 3,525 | 3,560 | 3,505 | 3,560 | +10 | +0.3 | 22,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
