7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 1,777 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 3,085 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,530 | 3,585 | 3,530 | 3,550 | +40 | +1.1 | 18,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,580 | 3,620 | 3,550 | 3,620 | +45 | +1.3 | 25,700 |
| 1/30 | 3,700 | 3,700 | 3,575 | 3,575 | -120 | -3.3 | 43,000 |
| 1/29 | 3,620 | 3,700 | 3,620 | 3,695 | +110 | +3.1 | 32,000 |
| 1/26 | 3,600 | 3,630 | 3,545 | 3,585 | -50 | -1.4 | 29,100 |
| 1/25 | 3,535 | 3,635 | 3,535 | 3,635 | +115 | +3.3 | 34,200 |
| 1/24 | 3,490 | 3,520 | 3,475 | 3,520 | +20 | +0.6 | 18,100 |
| 1/23 | 3,510 | 3,535 | 3,485 | 3,500 | -20 | -0.6 | 14,800 |
| 1/22 | 3,490 | 3,530 | 3,490 | 3,520 | +30 | +0.9 | 16,400 |
| 1/19 | 3,540 | 3,555 | 3,465 | 3,490 | +5 | +0.1 | 30,400 |
| 1/18 | 3,400 | 3,550 | 3,400 | 3,485 | +100 | +3.0 | 52,200 |
| 1/17 | 3,430 | 3,485 | 3,385 | 3,385 | -60 | -1.7 | 31,100 |
| 1/16 | 3,445 | 3,470 | 3,415 | 3,445 | 0 | 0.0 | 22,600 |
| 1/15 | 3,410 | 3,445 | 3,380 | 3,445 | +70 | +2.1 | 24,100 |
| 1/12 | 3,420 | 3,435 | 3,350 | 3,375 | -70 | -2.0 | 31,800 |
| 1/11 | 3,395 | 3,490 | 3,390 | 3,445 | +120 | +3.6 | 61,200 |
| 1/10 | 3,350 | 3,370 | 3,310 | 3,325 | +35 | +1.1 | 54,200 |
| 1/9 | 3,190 | 3,290 | 3,170 | 3,290 | +140 | +4.4 | 55,700 |
| 1/5 | 3,160 | 3,170 | 3,140 | 3,150 | +5 | +0.2 | 11,900 |
| 1/4 | 3,100 | 3,160 | 3,085 | 3,145 | +60 | +1.9 | 19,200 |
| 12/29 | 3,060 | 3,100 | 3,050 | 3,085 | +25 | +0.8 | 13,400 |
| 12/28 | 3,065 | 3,080 | 3,035 | 3,060 | -15 | -0.5 | 32,700 |
| 12/27 | 3,015 | 3,075 | 3,000 | 3,075 | +60 | +2.0 | 23,300 |
| 12/26 | 2,990 | 3,015 | 2,977 | 3,015 | +10 | +0.3 | 18,200 |
| 12/25 | 3,065 | 3,065 | 2,990 | 3,005 | -30 | -1.0 | 18,500 |
| 12/22 | 2,979 | 3,035 | 2,963 | 3,035 | +38 | +1.3 | 14,600 |
| 12/21 | 2,995 | 3,040 | 2,985 | 2,997 | -48 | -1.6 | 18,700 |
| 12/20 | 2,979 | 3,055 | 2,979 | 3,045 | +71 | +2.4 | 21,300 |
| 12/19 | 2,959 | 2,989 | 2,935 | 2,974 | +2 | +0.1 | 17,100 |
| 12/18 | 2,948 | 2,980 | 2,917 | 2,972 | +6 | +0.2 | 28,500 |
| 12/15 | 2,971 | 3,000 | 2,950 | 2,966 | -19 | -0.6 | 29,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて