7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,425 | 3,470 | 3,425 | 3,465 | +30 | +0.9 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 3,580 | 3,585 | 3,545 | 3,550 | -30 | -0.8 | 15,100 |
| 5/28 | 3,615 | 3,620 | 3,580 | 3,580 | -35 | -1.0 | 11,100 |
| 5/27 | 3,620 | 3,620 | 3,580 | 3,615 | +10 | +0.3 | 12,100 |
| 5/24 | 3,615 | 3,645 | 3,605 | 3,605 | -35 | -1.0 | 8,000 |
| 5/23 | 3,660 | 3,710 | 3,595 | 3,640 | -20 | -0.6 | 17,400 |
| 5/22 | 3,770 | 3,770 | 3,660 | 3,660 | -125 | -3.3 | 12,100 |
| 5/21 | 3,760 | 3,795 | 3,725 | 3,785 | +20 | +0.5 | 16,000 |
| 5/20 | 3,735 | 3,805 | 3,735 | 3,765 | +30 | +0.8 | 25,700 |
| 5/17 | 3,610 | 3,735 | 3,580 | 3,735 | +105 | +2.9 | 20,600 |
| 5/16 | 3,635 | 3,635 | 3,570 | 3,630 | +30 | +0.8 | 21,600 |
| 5/15 | 3,645 | 3,645 | 3,570 | 3,600 | -30 | -0.8 | 38,000 |
| 5/14 | 3,745 | 3,795 | 3,590 | 3,630 | -45 | -1.2 | 55,700 |
| 5/13 | 3,710 | 3,735 | 3,645 | 3,675 | -65 | -1.7 | 48,000 |
| 5/10 | 3,780 | 3,785 | 3,690 | 3,740 | -60 | -1.6 | 18,400 |
| 5/9 | 3,765 | 3,830 | 3,730 | 3,800 | +75 | +2.0 | 14,100 |
| 5/8 | 3,670 | 3,765 | 3,670 | 3,725 | +50 | +1.4 | 17,600 |
| 5/7 | 3,735 | 3,740 | 3,660 | 3,675 | -70 | -1.9 | 21,600 |
| 5/2 | 3,760 | 3,785 | 3,730 | 3,745 | -50 | -1.3 | 12,100 |
| 5/1 | 3,800 | 3,840 | 3,775 | 3,795 | -65 | -1.7 | 17,700 |
| 4/30 | 3,815 | 3,880 | 3,795 | 3,860 | +65 | +1.7 | 17,700 |
| 4/26 | 3,780 | 3,815 | 3,740 | 3,795 | +15 | +0.4 | 14,300 |
| 4/25 | 3,875 | 3,875 | 3,780 | 3,780 | -90 | -2.3 | 8,800 |
| 4/24 | 3,830 | 3,900 | 3,830 | 3,870 | +110 | +2.9 | 10,900 |
| 4/23 | 3,830 | 3,860 | 3,750 | 3,760 | -60 | -1.6 | 10,100 |
| 4/22 | 3,835 | 3,915 | 3,790 | 3,820 | -15 | -0.4 | 13,300 |
| 4/19 | 3,905 | 3,905 | 3,740 | 3,835 | -85 | -2.2 | 26,200 |
| 4/18 | 3,855 | 3,970 | 3,815 | 3,920 | +60 | +1.6 | 14,100 |
| 4/17 | 3,900 | 3,900 | 3,800 | 3,860 | +5 | +0.1 | 10,300 |
| 4/16 | 3,985 | 4,010 | 3,840 | 3,855 | -155 | -3.9 | 18,000 |
| 4/15 | 3,945 | 4,050 | 3,945 | 4,010 | -5 | -0.1 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
