！決算発表予定日 2024/05/13
7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 1,720 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 3,085 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,760 | 3,785 | 3,730 | 3,745 | -50 | -1.3 | 12,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,815 | 3,880 | 3,730 | 3,745 | -50 | -1.3 | 47,500 |
| 4/26 | 3,835 | 3,915 | 3,740 | 3,795 | -40 | -1.0 | 57,400 |
| 4/19 | 3,945 | 4,050 | 3,740 | 3,835 | -180 | -4.5 | 79,200 |
| 4/12 | 3,870 | 4,090 | 3,850 | 4,015 | +165 | +4.3 | 90,900 |
| 4/5 | 3,935 | 3,935 | 3,705 | 3,850 | -85 | -2.2 | 89,400 |
| 3/29 | 4,025 | 4,105 | 3,880 | 3,935 | -90 | -2.2 | 137,600 |
| 3/22 | 3,755 | 4,045 | 3,755 | 4,025 | +270 | +7.2 | 115,400 |
| 3/15 | 3,880 | 3,880 | 3,655 | 3,755 | -195 | -4.9 | 143,100 |
| 3/8 | 4,000 | 4,000 | 3,790 | 3,950 | -30 | -0.8 | 171,000 |
| 3/1 | 3,790 | 4,060 | 3,780 | 3,980 | +205 | +5.4 | 168,000 |
| 2/22 | 3,845 | 3,915 | 3,765 | 3,775 | -80 | -2.1 | 84,600 |
| 2/16 | 3,770 | 3,945 | 3,735 | 3,855 | +90 | +2.4 | 137,600 |
| 2/9 | 3,775 | 3,895 | 3,545 | 3,765 | +120 | +3.3 | 488,400 |
| 2/2 | 3,620 | 3,700 | 3,550 | 3,645 | +60 | +1.7 | 161,300 |
| 1/26 | 3,490 | 3,635 | 3,475 | 3,585 | +95 | +2.7 | 112,600 |
| 1/19 | 3,410 | 3,555 | 3,380 | 3,490 | +115 | +3.4 | 160,400 |
| 1/12 | 3,190 | 3,490 | 3,170 | 3,375 | +225 | +7.1 | 202,900 |
| 1/5 | 3,100 | 3,170 | 3,085 | 3,150 | +65 | +2.1 | 31,100 |
| 12/29 | 3,065 | 3,100 | 2,977 | 3,085 | +50 | +1.7 | 106,100 |
| 12/22 | 2,948 | 3,055 | 2,917 | 3,035 | +69 | +2.3 | 100,200 |
| 12/15 | 3,035 | 3,105 | 2,950 | 2,966 | -19 | -0.6 | 146,100 |
| 12/8 | 3,180 | 3,225 | 2,970 | 2,985 | -235 | -7.3 | 187,600 |
| 12/1 | 3,190 | 3,250 | 3,125 | 3,220 | +40 | +1.3 | 196,600 |
| 11/24 | 3,205 | 3,225 | 3,090 | 3,180 | -10 | -0.3 | 146,900 |
| 11/17 | 3,175 | 3,250 | 3,105 | 3,190 | +85 | +2.7 | 271,400 |
| 11/10 | 2,199 | 3,165 | 2,172 | 3,105 | +990 | +46.8 | 903,800 |
| 11/2 | 2,151 | 2,154 | 2,036 | 2,115 | -36 | -1.7 | 124,700 |
| 10/27 | 2,027 | 2,151 | 1,990 | 2,151 | +78 | +3.8 | 84,300 |
| 10/20 | 2,068 | 2,112 | 2,051 | 2,073 | -28 | -1.3 | 65,600 |
| 10/13 | 2,165 | 2,184 | 2,081 | 2,101 | -59 | -2.7 | 62,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて