7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,485 | 3,575 | 3,425 | 3,465 | -25 | -0.7 | 28,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,560 | 3,595 | 3,480 | 3,490 | -65 | -1.8 | 63,500 |
| 11/8 | 3,265 | 3,625 | 3,255 | 3,555 | +305 | +9.4 | 178,500 |
| 11/1 | 3,390 | 3,460 | 3,230 | 3,250 | -85 | -2.6 | 113,300 |
| 10/25 | 3,385 | 3,415 | 3,315 | 3,335 | -75 | -2.2 | 44,600 |
| 10/18 | 3,460 | 3,460 | 3,350 | 3,410 | 0 | 0.0 | 25,900 |
| 10/11 | 3,575 | 3,575 | 3,355 | 3,410 | -60 | -1.7 | 52,400 |
| 10/4 | 3,495 | 3,515 | 3,405 | 3,470 | -150 | -4.1 | 66,600 |
| 9/27 | 3,775 | 3,785 | 3,545 | 3,620 | -105 | -2.8 | 57,400 |
| 9/20 | 3,505 | 3,765 | 3,445 | 3,725 | +255 | +7.4 | 66,600 |
| 9/13 | 3,575 | 3,660 | 3,365 | 3,470 | -180 | -4.9 | 110,200 |
| 9/6 | 3,840 | 3,895 | 3,605 | 3,650 | -135 | -3.6 | 104,000 |
| 8/30 | 3,595 | 3,820 | 3,565 | 3,785 | +180 | +5.0 | 81,200 |
| 8/23 | 3,475 | 3,610 | 3,450 | 3,605 | +75 | +2.1 | 79,900 |
| 8/16 | 3,335 | 3,540 | 3,260 | 3,530 | +250 | +7.6 | 102,700 |
| 8/9 | 3,145 | 3,310 | 2,665 | 3,280 | -85 | -2.5 | 184,400 |
| 8/2 | 3,730 | 3,740 | 3,365 | 3,365 | -245 | -6.8 | 93,200 |
| 7/26 | 3,775 | 3,785 | 3,610 | 3,610 | -135 | -3.6 | 64,200 |
| 7/19 | 3,720 | 3,875 | 3,700 | 3,745 | +70 | +1.9 | 68,600 |
| 7/12 | 3,630 | 3,700 | 3,605 | 3,675 | +30 | +0.8 | 62,100 |
| 7/5 | 3,740 | 3,750 | 3,635 | 3,645 | -85 | -2.3 | 54,100 |
| 6/28 | 3,635 | 3,755 | 3,615 | 3,730 | +120 | +3.3 | 55,400 |
| 6/21 | 3,550 | 3,670 | 3,465 | 3,610 | +60 | +1.7 | 104,900 |
| 6/14 | 3,530 | 3,600 | 3,510 | 3,550 | +15 | +0.4 | 65,800 |
| 6/7 | 3,670 | 3,685 | 3,505 | 3,535 | -85 | -2.4 | 62,400 |
| 5/31 | 3,620 | 3,635 | 3,505 | 3,620 | +15 | +0.4 | 76,100 |
| 5/24 | 3,735 | 3,805 | 3,595 | 3,605 | -130 | -3.5 | 79,200 |
| 5/17 | 3,710 | 3,795 | 3,570 | 3,735 | -5 | -0.1 | 183,900 |
| 5/10 | 3,735 | 3,830 | 3,660 | 3,740 | -5 | -0.1 | 71,700 |
| 5/2 | 3,815 | 3,880 | 3,730 | 3,745 | -50 | -1.3 | 47,500 |
| 4/26 | 3,835 | 3,915 | 3,740 | 3,795 | -40 | -1.0 | 57,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
