7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,485 | 3,575 | 3,425 | 3,465 | -25 | -0.7 | 28,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,252 | 2,333 | 2,230 | 2,299 | +47 | +2.1 | 78,100 |
| 9/15 | 2,168 | 2,301 | 2,160 | 2,252 | +84 | +3.9 | 76,400 |
| 9/8 | 2,197 | 2,250 | 2,160 | 2,168 | -27 | -1.2 | 91,500 |
| 9/1 | 2,066 | 2,214 | 2,039 | 2,195 | +129 | +6.2 | 96,700 |
| 8/25 | 2,054 | 2,084 | 2,032 | 2,066 | +18 | +0.9 | 83,200 |
| 8/18 | 2,119 | 2,189 | 2,003 | 2,048 | -71 | -3.4 | 121,100 |
| 8/10 | 1,814 | 2,124 | 1,810 | 2,119 | +305 | +16.8 | 417,300 |
| 8/4 | 1,854 | 1,868 | 1,785 | 1,814 | -40 | -2.2 | 76,600 |
| 7/28 | 1,834 | 1,902 | 1,834 | 1,854 | +20 | +1.1 | 89,500 |
| 7/21 | 1,800 | 1,874 | 1,798 | 1,834 | +29 | +1.6 | 68,100 |
| 7/14 | 1,854 | 1,869 | 1,796 | 1,805 | -32 | -1.7 | 71,500 |
| 7/7 | 1,844 | 1,872 | 1,818 | 1,837 | -7 | -0.4 | 96,500 |
| 6/30 | 1,803 | 1,855 | 1,795 | 1,844 | +41 | +2.3 | 75,800 |
| 6/23 | 1,793 | 1,851 | 1,785 | 1,803 | +10 | +0.6 | 108,400 |
| 6/16 | 1,763 | 1,822 | 1,763 | 1,793 | +30 | +1.7 | 123,700 |
| 6/9 | 1,788 | 1,806 | 1,720 | 1,763 | -9 | -0.5 | 206,300 |
| 6/2 | 1,833 | 1,835 | 1,722 | 1,772 | -60 | -3.3 | 203,400 |
| 5/26 | 1,876 | 1,921 | 1,827 | 1,832 | -46 | -2.5 | 286,700 |
| 5/19 | 2,483 | 2,515 | 1,830 | 1,878 | -588 | -23.8 | 721,800 |
| 5/12 | 2,384 | 2,478 | 2,383 | 2,466 | +83 | +3.5 | 78,800 |
| 5/2 | 2,380 | 2,396 | 2,346 | 2,383 | +17 | +0.7 | 57,800 |
| 4/28 | 2,319 | 2,380 | 2,290 | 2,366 | +48 | +2.1 | 142,100 |
| 4/21 | 2,339 | 2,346 | 2,285 | 2,318 | -21 | -0.9 | 101,900 |
| 4/14 | 2,271 | 2,346 | 2,257 | 2,339 | +92 | +4.1 | 101,100 |
| 4/7 | 2,354 | 2,368 | 2,225 | 2,247 | -99 | -4.2 | 129,100 |
| 3/31 | 2,291 | 2,350 | 2,238 | 2,346 | +70 | +3.1 | 168,900 |
| 3/24 | 2,247 | 2,288 | 2,209 | 2,276 | +24 | +1.1 | 83,700 |
| 3/17 | 2,295 | 2,312 | 2,205 | 2,252 | -82 | -3.5 | 257,600 |
| 3/10 | 2,374 | 2,403 | 2,307 | 2,334 | -40 | -1.7 | 173,100 |
| 3/3 | 2,303 | 2,378 | 2,271 | 2,374 | +74 | +3.2 | 166,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
