7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,505 | 3,505 | 3,415 | 3,470 | +5 | +0.1 | 19,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,593 | 2,632 | 2,548 | 2,576 | -19 | -0.7 | 88,000 |
| 7/29 | 2,619 | 2,663 | 2,578 | 2,595 | -24 | -0.9 | 115,000 |
| 7/22 | 2,542 | 2,632 | 2,517 | 2,619 | +105 | +4.2 | 73,000 |
| 7/15 | 2,557 | 2,603 | 2,469 | 2,514 | -12 | -0.5 | 92,100 |
| 7/8 | 2,584 | 2,590 | 2,478 | 2,526 | -9 | -0.4 | 170,100 |
| 7/1 | 2,759 | 2,796 | 2,520 | 2,535 | -192 | -7.0 | 199,000 |
| 6/24 | 2,734 | 2,748 | 2,618 | 2,727 | -8 | -0.3 | 111,600 |
| 6/17 | 2,815 | 2,830 | 2,705 | 2,735 | -94 | -3.3 | 153,900 |
| 6/10 | 2,770 | 2,920 | 2,770 | 2,829 | +52 | +1.9 | 94,300 |
| 6/3 | 2,821 | 2,911 | 2,770 | 2,777 | -44 | -1.6 | 179,300 |
| 5/27 | 2,616 | 2,836 | 2,596 | 2,821 | +237 | +9.2 | 180,200 |
| 5/20 | 2,320 | 2,654 | 2,263 | 2,584 | +304 | +13.3 | 337,300 |
| 5/13 | 2,313 | 2,313 | 2,211 | 2,280 | -33 | -1.4 | 78,900 |
| 5/6 | 2,284 | 2,324 | 2,233 | 2,313 | +29 | +1.3 | 26,100 |
| 4/28 | 2,233 | 2,290 | 2,100 | 2,284 | -7 | -0.3 | 179,700 |
| 4/22 | 2,226 | 2,338 | 2,166 | 2,291 | +74 | +3.3 | 104,400 |
| 4/15 | 2,304 | 2,329 | 2,189 | 2,217 | -134 | -5.7 | 95,700 |
| 4/8 | 2,445 | 2,512 | 2,324 | 2,351 | -86 | -3.5 | 102,900 |
| 4/1 | 2,480 | 2,548 | 2,422 | 2,437 | -10 | -0.4 | 106,500 |
| 3/25 | 2,370 | 2,464 | 2,352 | 2,447 | +50 | +2.1 | 66,700 |
| 3/18 | 2,214 | 2,405 | 2,214 | 2,397 | +206 | +9.4 | 147,900 |
| 3/11 | 2,296 | 2,307 | 2,119 | 2,191 | -122 | -5.3 | 137,600 |
| 3/4 | 2,496 | 2,496 | 2,287 | 2,313 | -159 | -6.4 | 119,700 |
| 2/25 | 2,604 | 2,604 | 2,331 | 2,472 | -93 | -3.6 | 99,600 |
| 2/18 | 2,711 | 2,711 | 2,495 | 2,565 | -222 | -8.0 | 109,200 |
| 2/10 | 2,790 | 2,871 | 2,637 | 2,787 | +29 | +1.1 | 171,900 |
| 2/4 | 2,608 | 2,798 | 2,608 | 2,758 | +123 | +4.7 | 63,800 |
| 1/28 | 2,639 | 2,727 | 2,513 | 2,635 | -31 | -1.2 | 97,800 |
| 1/21 | 2,903 | 2,982 | 2,615 | 2,666 | -234 | -8.1 | 83,600 |
| 1/14 | 2,899 | 2,960 | 2,845 | 2,900 | -15 | -0.5 | 55,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
