7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,100 | 4,105 | 2,665 | 3,465 | +380 | +12.3 | 4,888,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,110 | 6,250 | 3,210 | 3,650 | -360 | -9.0 | 1,794,600 |
| 1992 | 6,300 | 6,510 | 2,700 | 4,010 | -2,290 | -36.4 | 1,946,700 |
| 1991 | 9,200 | 9,400 | 4,900 | 6,300 | -3,100 | -33.0 | 2,781,700 |
| 1990 | 15,500 | 16,600 | 8,290 | 9,400 | -6,100 | -39.4 | 3,016,800 |
| 1989 | 6,300 | 18,400 | 6,250 | 15,500 | +9,100 | +142.2 | 14,840,500 |
| 1988 | 4,220 | 7,300 | 4,220 | 6,400 | +1,880 | +41.6 | 9,697,300 |
| 1987 | 3,367 | 5,350 | 3,078 | 4,520 | +1,153 | +34.2 | 2,183,173 |
| 1986 | 3,312 | 4,213 | 3,126 | 3,367 | +46 | +1.4 | 1,287,309 |
| 1985 | 3,348 | 3,781 | 2,915 | 3,321 | -27 | -0.8 | 2,099,071 |
| 1984 | 3,120 | 3,618 | 2,860 | 3,348 | +228 | +7.3 | 3,574,969 |
| 1983 | 1,783 | 3,373 | 1,746 | 3,120 | +1,374 | +78.7 | 1,442,261 |
| 1982 | 2,206 | 2,206 | 1,738 | 1,746 | -475 | -21.4 | 111,036 |
| 1981 | 2,526 | 2,823 | 2,147 | 2,221 | -305 | -12.1 | 170,390 |
| 1980 | 3,395 | 3,492 | 2,489 | 2,526 | -869 | -25.6 | 1,033,916 |
| 1979 | 5,163 | 5,275 | 3,321 | 3,395 | -1,768 | -34.2 | 396,770 |
| 1978 | 2,028 | 5,572 | 2,028 | 5,163 | +3,098 | +150.0 | 6,759,891 |
| 1977 | 2,808 | 3,380 | 2,065 | 2,065 | -698 | -25.3 | 1,212,247 |
| 1976 | 1,716 | 3,343 | 1,701 | 2,763 | +1,062 | +62.4 | 2,917,631 |
| 1975 | 1,263 | 1,909 | 1,151 | 1,701 | +438 | +34.7 | 676,043 |
| 1974 | 1,095 | 2,061 | 1,014 | 1,263 | +175 | +16.1 | 881,120 |
| 1973 | 1,788 | 2,655 | 1,014 | 1,088 | -651 | -37.4 | 1,558,799 |
| 1972 | 726 | 1,837 | 704 | 1,739 | +1,008 | +137.9 | 2,075,437 |
| 1971 | 487 | 964 | 487 | 731 | +255 | +53.6 | 1,120,467 |
| 1970 | 710 | 888 | 476 | 476 | -255 | -34.9 | 527,854 |
| 1969 | 823 | 1,029 | 639 | 731 | -44 | -5.7 | 1,161,979 |
| 1968 | 639 | 2,130 | 569 | 775 | +141 | +22.2 | 0 |
| 1967 | 449 | 834 | 449 | 634 | +174 | +37.8 | 0 |
| 1966 | 352 | 628 | 346 | 460 | +108 | +30.7 | 0 |
| 1965 | 276 | 433 | 271 | 352 | +81 | +29.9 | 0 |
| 1964 | 357 | 471 | 265 | 271 | -108 | -28.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
