7239東証P貸借
業種 輸送用機器
タチエス 株価時系列データ
PTS
1,695.2
円
(10:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,731 | 1,738 | 1,695 | 1,702 | -26 | -1.5 | 215,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,257 | +0.9 | 1,255 | 1,034,500 | 18,100 | 147,300 | 8.14 |
| 2/24 | 1,246 | +1.6 | 1,247 | 785,900 | 18,300 | 143,600 | 7.85 |
| 2/17 | 1,227 | +1.0 | 1,196 | 761,600 | 17,500 | 85,200 | 4.87 |
| 2/10 | 1,215 | +1.3 | 1,215 | 544,900 | 20,800 | 65,300 | 3.14 |
| 2/3 | 1,200 | +0.7 | 1,196 | 520,200 | 15,000 | 58,500 | 3.90 |
| 1/27 | 1,192 | +3.9 | 1,173 | 427,400 | 15,400 | 57,300 | 3.72 |
| 1/20 | 1,147 | +3.2 | 1,132 | 290,700 | 12,700 | 63,700 | 5.02 |
| 1/13 | 1,111 | 0.0 | 1,120 | 322,800 | 12,900 | 941,800 | 73.01 |
| 1/6 | 1,111 | +0.8 | 1,105 | 250,900 | 12,300 | 950,500 | 77.28 |
| 12/30 | 1,102 | +2.5 | 1,103 | 352,200 | 11,900 | 956,200 | 80.35 |
| 12/23 | 1,075 | -1.2 | 1,077 | 638,300 | 12,200 | 970,800 | 79.57 |
| 12/16 | 1,088 | +3.3 | 1,073 | 647,900 | 11,200 | 974,700 | 87.03 |
| 12/9 | 1,053 | -2.8 | 1,061 | 575,800 | 14,000 | 980,100 | 70.01 |
| 12/2 | 1,083 | -5.3 | 1,098 | 885,600 | 26,200 | 958,100 | 36.57 |
| 11/25 | 1,143 | +1.0 | 1,140 | 357,200 | 27,500 | 913,400 | 33.21 |
| 11/18 | 1,132 | +3.6 | 1,138 | 490,700 | 26,400 | 915,200 | 34.67 |
| 11/11 | 1,093 | -0.6 | 1,100 | 449,600 | 28,800 | 921,600 | 32.00 |
| 11/4 | 1,100 | +1.7 | 1,097 | 454,300 | 26,600 | 909,200 | 34.18 |
| 10/28 | 1,082 | -0.4 | 1,088 | 1,107,800 | 28,000 | 909,700 | 32.49 |
| 10/21 | 1,086 | -2.7 | 1,099 | 481,800 | 29,700 | 910,200 | 30.65 |
| 10/14 | 1,116 | -1.0 | 1,101 | 411,600 | 32,500 | 906,200 | 27.88 |
| 10/7 | 1,127 | +5.2 | 1,130 | 484,200 | 34,500 | 904,200 | 26.21 |
| 9/30 | 1,071 | -9.9 | 1,140 | 631,500 | 38,600 | 917,200 | 23.76 |
| 9/22 | 1,188 | -2.1 | 1,197 | 489,500 | 42,600 | 919,800 | 21.59 |
| 9/16 | 1,213 | -1.5 | 1,218 | 619,800 | 42,900 | 918,100 | 21.40 |
| 9/9 | 1,232 | +2.8 | 1,217 | 453,300 | 42,300 | 910,400 | 21.52 |
| 9/2 | 1,198 | -1.3 | 1,210 | 457,400 | 40,300 | 919,700 | 22.82 |
| 8/26 | 1,214 | -0.2 | 1,203 | 256,200 | 39,900 | 916,600 | 22.97 |
| 8/19 | 1,216 | +3.1 | 1,190 | 310,100 | 56,300 | 912,800 | 16.21 |
| 8/12 | 1,180 | +2.3 | 1,163 | 402,100 | 105,800 | 913,900 | 8.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
