7239東証P貸借
業種 輸送用機器
タチエス 株価時系列データ
PTS
1,701.8
円
(12:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,731 | 1,738 | 1,695 | 1,699 | -29 | -1.7 | 288,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,153 | -2.5 | 1,157 | 460,400 | 104,500 | 923,700 | 8.84 |
| 7/29 | 1,182 | +0.7 | 1,176 | 438,900 | 107,500 | 922,200 | 8.58 |
| 7/22 | 1,174 | +5.5 | 1,159 | 244,000 | 99,600 | 903,200 | 9.07 |
| 7/15 | 1,113 | +4.2 | 1,100 | 265,900 | 94,200 | 913,700 | 9.70 |
| 7/8 | 1,068 | +0.2 | 1,065 | 326,200 | 93,600 | 933,000 | 9.97 |
| 7/1 | 1,066 | -2.7 | 1,100 | 409,400 | 94,000 | 927,700 | 9.87 |
| 6/24 | 1,095 | -1.2 | 1,108 | 639,500 | 94,300 | 918,000 | 9.73 |
| 6/17 | 1,108 | -6.1 | 1,121 | 698,900 | 93,800 | 929,600 | 9.91 |
| 6/10 | 1,180 | +4.0 | 1,162 | 323,200 | 95,100 | 931,000 | 9.79 |
| 6/3 | 1,135 | +1.9 | 1,151 | 322,500 | 77,400 | 927,500 | 11.98 |
| 5/27 | 1,114 | -0.1 | 1,113 | 238,300 | 75,500 | 932,500 | 12.35 |
| 5/20 | 1,115 | +5.0 | 1,082 | 409,300 | 76,800 | 931,100 | 12.12 |
| 5/13 | 1,062 | +2.6 | 1,018 | 586,300 | 72,600 | 933,900 | 12.86 |
| 5/6 | 1,035 | +1.9 | 1,028 | 173,000 | ー | ー | ー |
| 4/28 | 1,016 | +1.1 | 995 | 471,300 | 71,400 | 944,700 | 13.23 |
| 4/22 | 1,005 | +3.7 | 988 | 283,000 | 68,500 | 85,500 | 1.25 |
| 4/15 | 969 | +0.4 | 965 | 308,500 | 68,400 | 83,700 | 1.22 |
| 4/8 | 965 | -4.9 | 1,005 | 410,200 | 88,500 | 72,200 | 0.82 |
| 4/1 | 1,015 | -4.0 | 1,035 | 545,300 | 93,200 | 59,700 | 0.64 |
| 3/25 | 1,057 | +3.9 | 1,033 | 452,000 | 117,300 | 52,600 | 0.45 |
| 3/18 | 1,017 | +5.9 | 988 | 822,700 | 104,400 | 188,000 | 1.80 |
| 3/11 | 960 | -8.7 | 974 | 561,100 | 96,600 | 300,500 | 3.11 |
| 3/4 | 1,051 | -3.9 | 1,089 | 380,500 | 90,100 | 626,400 | 6.95 |
| 2/25 | 1,094 | -5.9 | 1,115 | 509,600 | 87,900 | 620,000 | 7.05 |
| 2/18 | 1,163 | -2.6 | 1,155 | 491,100 | 87,400 | 524,200 | 6.00 |
| 2/10 | 1,194 | -4.4 | 1,212 | 328,300 | 88,300 | 466,100 | 5.28 |
| 2/4 | 1,249 | +6.0 | 1,209 | 230,900 | 87,700 | 451,400 | 5.15 |
| 1/28 | 1,178 | -3.6 | 1,189 | 502,700 | 87,500 | 443,300 | 5.07 |
| 1/21 | 1,222 | -8.0 | 1,238 | 347,400 | 88,800 | 381,400 | 4.30 |
| 1/14 | 1,328 | +1.7 | 1,317 | 264,600 | 90,300 | 375,100 | 4.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
