7239東証P貸借
業種 輸送用機器
タチエス 株価時系列データ
PTS
1,701.6
円
(15:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,731 | 1,738 | 1,693 | 1,701 | -27 | -1.6 | 342,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,306 | +3.3 | 1,303 | 426,700 | 91,400 | 403,100 | 4.41 |
| 12/30 | 1,264 | +4.1 | 1,252 | 187,700 | 88,400 | 415,900 | 4.70 |
| 12/24 | 1,214 | +1.5 | 1,166 | 414,300 | 89,300 | 424,100 | 4.75 |
| 12/17 | 1,196 | -2.2 | 1,188 | 693,300 | 89,800 | 427,100 | 4.76 |
| 12/10 | 1,223 | +2.9 | 1,227 | 475,500 | 91,500 | 448,100 | 4.90 |
| 12/3 | 1,189 | +5.3 | 1,143 | 1,802,500 | 89,500 | 460,300 | 5.14 |
| 11/26 | 1,129 | -3.8 | 1,150 | 768,600 | 89,400 | 330,500 | 3.70 |
| 11/19 | 1,174 | -11.5 | 1,169 | 1,101,500 | 89,900 | 366,900 | 4.08 |
| 11/12 | 1,327 | -6.5 | 1,372 | 433,300 | 101,100 | 136,300 | 1.35 |
| 11/5 | 1,419 | +3.3 | 1,406 | 388,700 | 95,400 | 124,300 | 1.30 |
| 10/29 | 1,374 | +3.5 | 1,382 | 864,000 | 94,700 | 135,700 | 1.43 |
| 10/22 | 1,328 | -2.2 | 1,361 | 375,400 | 94,300 | 150,300 | 1.59 |
| 10/15 | 1,358 | +5.6 | 1,334 | 272,000 | 94,200 | 210,600 | 2.24 |
| 10/8 | 1,286 | +3.3 | 1,255 | 466,900 | 95,700 | 208,300 | 2.18 |
| 10/1 | 1,245 | -5.2 | 1,291 | 450,100 | 94,900 | 171,700 | 1.81 |
| 9/24 | 1,313 | -1.7 | 1,302 | 512,000 | 106,700 | 154,300 | 1.45 |
| 9/17 | 1,335 | -0.9 | 1,349 | 374,900 | 105,200 | 148,700 | 1.41 |
| 9/10 | 1,347 | -2.5 | 1,374 | 528,500 | 104,000 | 160,100 | 1.54 |
| 9/3 | 1,381 | +2.8 | 1,370 | 256,200 | 103,700 | 146,900 | 1.42 |
| 8/27 | 1,343 | +5.8 | 1,312 | 457,300 | 102,400 | 147,300 | 1.44 |
| 8/20 | 1,270 | -10.9 | 1,348 | 318,700 | 108,800 | 145,200 | 1.33 |
| 8/13 | 1,426 | +4.5 | 1,397 | 201,500 | 112,500 | 132,400 | 1.18 |
| 8/6 | 1,365 | -6.2 | 1,403 | 461,200 | 114,000 | 135,400 | 1.19 |
| 7/30 | 1,455 | +1.6 | 1,471 | 457,800 | 129,000 | 136,300 | 1.06 |
| 7/21 | 1,432 | -3.0 | 1,425 | 193,600 | 128,500 | 188,400 | 1.47 |
| 7/16 | 1,476 | +7.7 | 1,428 | 416,300 | 130,400 | 197,900 | 1.52 |
| 7/9 | 1,370 | -5.2 | 1,407 | 478,800 | 130,500 | 200,700 | 1.54 |
| 7/2 | 1,445 | -2.8 | 1,480 | 503,900 | 146,000 | 165,800 | 1.14 |
| 6/25 | 1,487 | +2.0 | 1,456 | 430,000 | 155,800 | 165,200 | 1.06 |
| 6/18 | 1,458 | +3.3 | 1,437 | 384,700 | 159,500 | 177,600 | 1.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
