7246東証P貸借
業種 輸送用機器
プレス工業 株価時系列データ
PTS
546.3
円
(21:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 808 (24/05/07) | 486 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 808 (24/05/07) | 486 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 556 | 557 | 542 | 548 | -6 | -1.1 | 651,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 409 | +0.3 | 405 | 2,357,200 | 91,600 | 887,800 | 9.69 |
| 7/29 | 408 | -2.6 | 415 | 1,996,500 | 85,700 | 1,212,600 | 14.15 |
| 7/22 | 419 | +5.3 | 414 | 1,499,900 | 88,000 | 1,100,500 | 12.51 |
| 7/15 | 398 | +0.8 | 399 | 1,813,900 | 82,600 | 1,272,300 | 15.40 |
| 7/8 | 395 | +1.3 | 393 | 2,703,900 | 83,400 | 1,410,700 | 16.91 |
| 7/1 | 390 | -4.9 | 400 | 2,431,700 | 90,100 | 1,575,000 | 17.48 |
| 6/24 | 410 | -0.2 | 414 | 2,131,300 | 93,500 | 1,472,000 | 15.74 |
| 6/17 | 411 | -7.2 | 423 | 2,904,500 | 92,800 | 1,444,700 | 15.57 |
| 6/10 | 443 | +2.3 | 441 | 2,893,300 | 160,800 | 1,402,400 | 8.72 |
| 6/3 | 433 | +7.2 | 422 | 2,922,600 | 135,200 | 1,454,600 | 10.76 |
| 5/27 | 404 | -1.0 | 405 | 2,288,900 | 80,200 | 1,458,300 | 18.18 |
| 5/20 | 408 | +5.4 | 402 | 4,637,400 | 94,400 | 1,398,200 | 14.81 |
| 5/13 | 387 | -3.5 | 387 | 2,368,300 | 77,600 | 1,107,200 | 14.27 |
| 5/6 | 401 | +2.6 | 395 | 1,416,200 | ー | ー | ー |
| 4/28 | 391 | +3.7 | 373 | 2,911,200 | 84,300 | 1,268,500 | 15.05 |
| 4/22 | 377 | +3.6 | 374 | 1,797,600 | 69,700 | 1,173,100 | 16.83 |
| 4/15 | 364 | +2.3 | 358 | 1,732,000 | 66,000 | 1,278,200 | 19.37 |
| 4/8 | 356 | -5.6 | 368 | 2,239,500 | 74,700 | 1,360,500 | 18.21 |
| 4/1 | 377 | -3.1 | 385 | 2,411,500 | 54,000 | 1,289,500 | 23.88 |
| 3/25 | 389 | +3.2 | 386 | 2,367,200 | 50,000 | 1,402,800 | 28.06 |
| 3/18 | 377 | +6.5 | 367 | 3,115,900 | 54,800 | 1,562,300 | 28.51 |
| 3/11 | 354 | -3.3 | 351 | 3,738,800 | 51,400 | 1,638,000 | 31.87 |
| 3/4 | 366 | -1.6 | 375 | 4,089,500 | 67,300 | 1,628,600 | 24.20 |
| 2/25 | 372 | -3.6 | 371 | 2,522,400 | 83,600 | 1,459,200 | 17.45 |
| 2/18 | 386 | -2.3 | 387 | 2,681,500 | 74,900 | 1,248,900 | 16.67 |
| 2/10 | 395 | -1.5 | 393 | 5,942,700 | 68,100 | 1,146,200 | 16.83 |
| 2/4 | 401 | +6.1 | 391 | 3,919,700 | 66,900 | 1,157,400 | 17.30 |
| 1/28 | 378 | -0.5 | 377 | 4,137,500 | 73,000 | 1,238,700 | 16.97 |
| 1/21 | 380 | -9.5 | 400 | 5,433,300 | 71,300 | 1,305,500 | 18.31 |
| 1/14 | 420 | +3.2 | 437 | 5,666,800 | 86,500 | 870,500 | 10.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
