7246東証P貸借
業種 輸送用機器
プレス工業 株価時系列データ
PTS
546.3
円
(21:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 808 (24/05/07) | 486 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 808 (24/05/07) | 486 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 556 | 557 | 542 | 548 | -6 | -1.1 | 651,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 407 | +4.4 | 407 | 3,272,800 | 81,400 | 935,900 | 11.50 |
| 12/30 | 390 | +1.0 | 391 | 1,262,900 | 67,000 | 1,106,200 | 16.51 |
| 12/24 | 386 | -3.3 | 382 | 2,420,700 | 73,400 | 1,098,400 | 14.96 |
| 12/17 | 399 | +1.8 | 394 | 2,191,500 | 16,900 | 1,001,900 | 59.28 |
| 12/10 | 392 | +1.3 | 393 | 2,283,800 | 26,100 | 1,159,800 | 44.44 |
| 12/3 | 387 | -2.0 | 379 | 3,453,500 | 24,500 | 1,238,900 | 50.57 |
| 11/26 | 395 | -4.8 | 404 | 2,290,800 | 34,200 | 1,320,400 | 38.61 |
| 11/19 | 415 | +3.2 | 409 | 4,766,000 | 51,300 | 1,364,000 | 26.59 |
| 11/12 | 402 | +11.4 | 405 | 11,874,200 | 101,600 | 1,488,600 | 14.65 |
| 11/5 | 361 | +9.1 | 353 | 4,871,600 | 73,800 | 2,512,800 | 34.05 |
| 10/29 | 331 | -0.6 | 332 | 1,459,600 | 8,900 | 1,398,100 | 157.09 |
| 10/22 | 333 | -1.2 | 338 | 1,775,500 | 12,600 | 1,283,600 | 101.87 |
| 10/15 | 337 | +0.9 | 334 | 1,730,800 | 12,000 | 1,330,600 | 110.88 |
| 10/8 | 334 | 0.0 | 328 | 3,447,600 | 15,300 | 1,453,300 | 94.99 |
| 10/1 | 334 | -5.7 | 346 | 3,075,800 | 14,100 | 1,433,100 | 101.64 |
| 9/24 | 354 | -1.4 | 347 | 2,480,400 | 29,600 | 1,346,800 | 45.50 |
| 9/17 | 359 | +0.6 | 353 | 3,350,900 | 17,600 | 1,241,400 | 70.53 |
| 9/10 | 357 | -0.3 | 358 | 2,469,800 | 13,800 | 1,218,100 | 88.27 |
| 9/3 | 358 | +3.8 | 350 | 1,921,200 | 30,100 | 1,170,600 | 38.89 |
| 8/27 | 345 | +3.9 | 342 | 2,055,500 | 42,200 | 1,332,500 | 31.58 |
| 8/20 | 332 | -9.0 | 346 | 2,782,700 | 31,200 | 1,385,000 | 44.39 |
| 8/13 | 365 | +1.4 | 365 | 1,396,300 | 14,600 | 1,256,800 | 86.08 |
| 8/6 | 360 | +0.6 | 365 | 3,699,300 | 18,000 | 1,216,400 | 67.58 |
| 7/30 | 358 | +1.7 | 364 | 2,911,000 | 14,800 | 1,095,400 | 74.01 |
| 7/21 | 352 | -1.4 | 350 | 1,204,900 | 16,400 | 1,009,900 | 61.58 |
| 7/16 | 357 | +1.1 | 358 | 1,876,500 | 21,800 | 1,031,800 | 47.33 |
| 7/9 | 353 | -2.8 | 357 | 2,221,000 | 23,400 | 1,154,300 | 49.33 |
| 7/2 | 363 | +5.2 | 353 | 2,253,300 | 9,100 | 1,259,800 | 138.44 |
| 6/25 | 345 | +0.3 | 340 | 1,861,800 | 9,600 | 1,328,400 | 138.38 |
| 6/18 | 344 | -0.3 | 348 | 1,804,700 | 10,400 | 1,332,800 | 128.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
