7246東証P貸借
業種 輸送用機器
プレス工業 株価時系列データ
PTS
546.3
円
取引時間外
(21:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 808 (24/05/07) | 486 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 808 (24/05/07) | 486 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 556 | 557 | 542 | 548 | -6 | -1.1 | 651,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 345 | -5.5 | 355 | 2,425,300 | 24,500 | 1,234,300 | 50.38 |
| 6/4 | 365 | +12.3 | 339 | 3,696,100 | 15,800 | 1,079,500 | 68.32 |
| 5/28 | 325 | -0.3 | 320 | 6,987,400 | 26,600 | 1,411,100 | 53.05 |
| 5/21 | 326 | -0.3 | 324 | 3,315,400 | 16,700 | 1,172,300 | 70.20 |
| 5/14 | 327 | -0.9 | 330 | 4,247,200 | 12,500 | 1,237,900 | 99.03 |
| 5/7 | 330 | +3.5 | 327 | 571,700 | ー | ー | ー |
| 4/30 | 319 | -0.6 | 319 | 1,620,800 | 8,800 | 913,500 | 103.81 |
| 4/23 | 321 | -6.4 | 329 | 1,248,900 | 9,000 | 862,800 | 95.87 |
| 4/16 | 343 | +1.8 | 340 | 1,051,500 | 9,400 | 690,600 | 73.47 |
| 4/9 | 337 | -0.3 | 341 | 2,017,800 | 39,600 | 816,100 | 20.61 |
| 4/2 | 338 | -2.0 | 337 | 1,843,700 | 31,800 | 694,900 | 21.85 |
| 3/26 | 345 | -3.9 | 345 | 2,540,400 | 36,900 | 530,000 | 14.36 |
| 3/19 | 359 | +7.8 | 347 | 1,884,400 | 69,500 | 456,400 | 6.57 |
| 3/12 | 333 | +0.3 | 330 | 1,976,500 | 15,600 | 542,400 | 34.77 |
| 3/5 | 332 | +4.1 | 328 | 1,787,500 | 20,400 | 546,200 | 26.77 |
| 2/26 | 319 | -1.9 | 328 | 1,567,300 | 27,400 | 608,900 | 22.22 |
| 2/19 | 325 | -3.6 | 334 | 1,508,300 | 27,700 | 355,300 | 12.83 |
| 2/12 | 337 | -3.4 | 347 | 1,703,100 | 32,200 | 309,800 | 9.62 |
| 2/5 | 349 | +14.1 | 330 | 2,652,300 | 116,700 | 291,300 | 2.50 |
| 1/29 | 306 | -1.0 | 313 | 2,026,300 | 6,200 | 330,300 | 53.27 |
| 1/22 | 309 | +2.0 | 307 | 1,010,400 | 16,100 | 261,200 | 16.22 |
| 1/15 | 303 | -2.6 | 309 | 1,071,300 | 8,700 | 298,300 | 34.29 |
| 1/8 | 311 | +1.6 | 304 | 1,489,700 | 36,300 | 250,900 | 6.91 |
| 12/30 | 306 | -2.6 | 312 | 1,042,600 | 10,000 | 274,100 | 27.41 |
| 12/25 | 314 | +0.3 | 306 | 1,418,200 | 13,500 | 244,200 | 18.09 |
| 12/18 | 313 | -6.6 | 324 | 1,950,700 | 16,600 | 252,500 | 15.21 |
| 12/11 | 335 | -0.9 | 337 | 1,440,500 | 93,500 | 192,600 | 2.06 |
| 12/4 | 338 | +5.3 | 318 | 1,941,600 | 85,400 | 284,400 | 3.33 |
| 11/27 | 321 | +4.6 | 321 | 1,683,900 | 85,200 | 288,100 | 3.38 |
| 11/20 | 307 | +9.6 | 293 | 1,765,000 | 12,800 | 321,000 | 25.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
