7264東証S信用
業種 輸送用機器
ムロコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,195 | 1,196 | 1,189 | 1,196 | +1 | +0.1 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,188 | 1,195 | 1,188 | 1,195 | +7 | +0.6 | 3,200 |
| 11/19 | 1,197 | 1,197 | 1,186 | 1,188 | -5 | -0.4 | 4,200 |
| 11/18 | 1,197 | 1,199 | 1,193 | 1,193 | -4 | -0.3 | 4,000 |
| 11/15 | 1,197 | 1,199 | 1,197 | 1,197 | 0 | 0.0 | 2,300 |
| 11/14 | 1,213 | 1,213 | 1,195 | 1,197 | -23 | -1.9 | 14,400 |
| 11/13 | 1,212 | 1,220 | 1,212 | 1,220 | +4 | +0.3 | 2,600 |
| 11/12 | 1,207 | 1,216 | 1,204 | 1,216 | +9 | +0.8 | 4,100 |
| 11/11 | 1,201 | 1,219 | 1,201 | 1,207 | -9 | -0.7 | 3,200 |
| 11/8 | 1,216 | 1,216 | 1,202 | 1,216 | 0 | 0.0 | 5,200 |
| 11/7 | 1,216 | 1,216 | 1,215 | 1,216 | 0 | 0.0 | 1,300 |
| 11/6 | 1,202 | 1,226 | 1,202 | 1,216 | +11 | +0.9 | 2,900 |
| 11/5 | 1,231 | 1,232 | 1,202 | 1,205 | -26 | -2.1 | 9,900 |
| 11/1 | 1,250 | 1,260 | 1,231 | 1,231 | -19 | -1.5 | 1,900 |
| 10/31 | 1,230 | 1,258 | 1,211 | 1,250 | +20 | +1.6 | 10,200 |
| 10/30 | 1,232 | 1,236 | 1,211 | 1,230 | -2 | -0.2 | 7,100 |
| 10/29 | 1,227 | 1,232 | 1,224 | 1,232 | +5 | +0.4 | 2,400 |
| 10/28 | 1,233 | 1,234 | 1,204 | 1,227 | -7 | -0.6 | 8,800 |
| 10/25 | 1,234 | 1,238 | 1,234 | 1,234 | 0 | 0.0 | 400 |
| 10/24 | 1,244 | 1,244 | 1,231 | 1,234 | -12 | -1.0 | 1,000 |
| 10/23 | 1,232 | 1,246 | 1,228 | 1,246 | +13 | +1.1 | 2,200 |
| 10/22 | 1,246 | 1,246 | 1,230 | 1,233 | -16 | -1.3 | 5,500 |
| 10/21 | 1,259 | 1,259 | 1,249 | 1,249 | 0 | 0.0 | 2,600 |
| 10/18 | 1,254 | 1,254 | 1,245 | 1,249 | -5 | -0.4 | 1,100 |
| 10/17 | 1,257 | 1,257 | 1,250 | 1,254 | -3 | -0.2 | 700 |
| 10/16 | 1,248 | 1,257 | 1,244 | 1,257 | +9 | +0.7 | 2,000 |
| 10/15 | 1,264 | 1,264 | 1,244 | 1,248 | -11 | -0.9 | 3,000 |
| 10/11 | 1,260 | 1,275 | 1,259 | 1,259 | +3 | +0.2 | 1,500 |
| 10/10 | 1,266 | 1,266 | 1,256 | 1,256 | -10 | -0.8 | 600 |
| 10/9 | 1,274 | 1,274 | 1,250 | 1,266 | +15 | +1.2 | 2,300 |
| 10/8 | 1,275 | 1,275 | 1,251 | 1,251 | -13 | -1.0 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
