！決算発表予定日 2024/05/16
7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (24/01/25) | 1,194 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,890 (24/01/25) | 1,830 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,171 | 2,191 | 2,059 | 2,096 | -92 | -4.2 | 10,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,710 | 2,710 | 2,116 | 2,188 | -534 | -19.6 | 106,200 |
| 24/03 | 2,240 | 3,080 | 2,029 | 2,722 | +469 | +20.8 | 280,000 |
| 24/02 | 2,780 | 2,882 | 2,210 | 2,253 | -608 | -21.3 | 486,600 |
| 24/01 | 2,262 | 3,890 | 1,830 | 2,861 | +619 | +27.6 | 3,905,700 |
| 23/12 | 2,202 | 3,500 | 2,105 | 2,242 | +47 | +2.1 | 829,300 |
| 23/11 | 1,319 | 2,217 | 1,295 | 2,195 | +906 | +70.3 | 319,000 |
| 23/10 | 1,400 | 1,400 | 1,194 | 1,289 | -98 | -7.1 | 82,900 |
| 23/09 | 1,400 | 1,514 | 1,334 | 1,387 | -32 | -2.3 | 181,800 |
| 23/08 | 1,361 | 1,419 | 1,311 | 1,419 | +56 | +4.1 | 62,100 |
| 23/07 | 1,413 | 1,413 | 1,329 | 1,363 | -29 | -2.1 | 42,400 |
| 23/06 | 1,328 | 1,441 | 1,326 | 1,392 | +46 | +3.4 | 57,600 |
| 23/05 | 1,490 | 1,835 | 1,340 | 1,346 | -114 | -7.8 | 349,200 |
| 23/04 | 1,550 | 1,693 | 1,405 | 1,460 | -109 | -7.0 | 99,200 |
| 23/03 | 1,736 | 1,820 | 1,459 | 1,569 | -167 | -9.6 | 112,000 |
| 23/02 | 1,570 | 1,895 | 1,432 | 1,736 | +166 | +10.6 | 265,200 |
| 23/01 | 1,428 | 1,727 | 1,317 | 1,570 | +145 | +10.2 | 310,100 |
| 22/12 | 2,380 | 2,425 | 1,363 | 1,425 | -1,155 | -44.8 | 1,490,800 |
| 22/11 | 1,061 | 3,320 | 1,042 | 2,580 | +1,489 | +136.5 | 2,667,000 |
| 22/10 | 1,010 | 1,285 | 1,000 | 1,091 | +81 | +8.0 | 41,900 |
| 22/09 | 1,107 | 1,393 | 1,007 | 1,010 | -117 | -10.4 | 86,300 |
| 22/08 | 1,271 | 1,445 | 1,113 | 1,127 | -174 | -13.4 | 102,400 |
| 22/07 | 1,334 | 1,355 | 1,245 | 1,301 | -39 | -2.9 | 7,200 |
| 22/06 | 1,179 | 1,355 | 1,168 | 1,340 | +131 | +10.8 | 6,400 |
| 22/05 | 1,268 | 1,268 | 1,189 | 1,209 | -38 | -3.1 | 3,600 |
| 22/04 | 1,260 | 1,288 | 1,156 | 1,247 | -68 | -5.2 | 5,300 |
| 22/03 | 1,500 | 1,546 | 1,230 | 1,315 | -225 | -14.6 | 11,500 |
| 22/02 | 1,549 | 1,549 | 1,500 | 1,540 | +10 | +0.7 | 2,200 |
| 22/01 | 1,548 | 1,559 | 1,491 | 1,530 | -10 | -0.7 | 2,700 |
| 21/12 | 1,438 | 1,599 | 1,438 | 1,540 | +102 | +7.1 | 4,400 |
| 21/11 | 1,407 | 1,705 | 1,407 | 1,438 | +31 | +2.2 | 30,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて