！決算発表予定日 2024/05/16
7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (24/01/25) | 1,194 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,890 (24/01/25) | 1,830 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,186 | 2,212 | 2,059 | 2,120 | -66 | -3.0 | 15,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,161 | 2,520 | 2,116 | 2,186 | +24 | +1.1 | 44,100 |
| 4/19 | 2,267 | 2,288 | 2,160 | 2,162 | -105 | -4.6 | 6,400 |
| 4/12 | 2,326 | 2,480 | 2,175 | 2,267 | -51 | -2.2 | 21,200 |
| 4/5 | 2,710 | 2,710 | 2,261 | 2,318 | -404 | -14.8 | 33,200 |
| 3/29 | 2,822 | 3,080 | 2,518 | 2,722 | -175 | -6.0 | 78,700 |
| 3/22 | 2,355 | 2,965 | 2,310 | 2,897 | +542 | +23.0 | 87,400 |
| 3/15 | 2,168 | 2,575 | 2,117 | 2,355 | +147 | +6.7 | 55,800 |
| 3/8 | 2,165 | 2,259 | 2,029 | 2,208 | +30 | +1.4 | 37,100 |
| 3/1 | 2,478 | 2,507 | 2,174 | 2,178 | -303 | -12.2 | 72,600 |
| 2/22 | 2,376 | 2,882 | 2,303 | 2,481 | +146 | +6.3 | 147,300 |
| 2/16 | 2,283 | 2,663 | 2,210 | 2,335 | +40 | +1.7 | 64,500 |
| 2/9 | 2,535 | 2,820 | 2,295 | 2,295 | -240 | -9.5 | 128,400 |
| 2/2 | 3,190 | 3,575 | 2,501 | 2,535 | -705 | -21.8 | 609,500 |
| 1/26 | 2,284 | 3,890 | 2,199 | 3,240 | +1,206 | +59.3 | 3,309,600 |
| 1/19 | 2,222 | 2,277 | 1,830 | 2,034 | -194 | -8.7 | 76,200 |
| 1/12 | 2,205 | 2,299 | 2,205 | 2,228 | +23 | +1.0 | 2,500 |
| 1/5 | 2,262 | 2,262 | 2,175 | 2,205 | -37 | -1.7 | 2,700 |
| 12/29 | 2,474 | 2,497 | 2,154 | 2,242 | -238 | -9.6 | 31,000 |
| 12/22 | 2,645 | 2,826 | 2,420 | 2,480 | -265 | -9.7 | 70,000 |
| 12/15 | 2,897 | 3,100 | 2,600 | 2,745 | +10 | +0.4 | 163,700 |
| 12/8 | 2,320 | 3,500 | 2,297 | 2,735 | +438 | +19.1 | 532,400 |
| 12/1 | 1,818 | 2,303 | 1,791 | 2,297 | +479 | +26.4 | 137,900 |
| 11/24 | 1,781 | 1,825 | 1,708 | 1,818 | -31 | -1.7 | 42,400 |
| 11/17 | 1,397 | 1,899 | 1,397 | 1,849 | +449 | +32.1 | 140,900 |
| 11/10 | 1,335 | 1,422 | 1,328 | 1,400 | +80 | +6.1 | 21,800 |
| 11/2 | 1,255 | 1,320 | 1,255 | 1,320 | +46 | +3.6 | 11,200 |
| 10/27 | 1,350 | 1,350 | 1,194 | 1,274 | -78 | -5.8 | 31,800 |
| 10/20 | 1,318 | 1,352 | 1,253 | 1,352 | +13 | +1.0 | 22,900 |
| 10/13 | 1,341 | 1,358 | 1,331 | 1,339 | 0 | 0.0 | 6,200 |
| 10/6 | 1,400 | 1,400 | 1,316 | 1,339 | -48 | -3.5 | 19,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて