7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
2,845
円
(21:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (24/01/25) | 1,194 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,890 (24/01/25) | 1,400 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 2,811 | 3,280 | 2,700 | 2,835 | -3 | -0.1 | 389,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/26 | 1,310 | 1,324 | 1,288 | 1,288 | -23 | -1.8 | 4,600 |
| 7/19 | 1,345 | 1,345 | 1,293 | 1,311 | -34 | -2.5 | 6,200 |
| 7/12 | 1,356 | 1,356 | 1,330 | 1,345 | -35 | -2.5 | 4,000 |
| 7/5 | 1,369 | 1,389 | 1,352 | 1,380 | +12 | +0.9 | 6,700 |
| 6/28 | 1,321 | 1,368 | 1,321 | 1,368 | +47 | +3.6 | 1,100 |
| 6/21 | 1,330 | 1,334 | 1,310 | 1,321 | -11 | -0.8 | 5,300 |
| 6/14 | 1,379 | 1,512 | 1,332 | 1,332 | -47 | -3.4 | 6,100 |
| 6/7 | 1,351 | 1,379 | 1,315 | 1,379 | 0 | 0.0 | 14,700 |
| 5/31 | 1,502 | 1,503 | 1,375 | 1,379 | -122 | -8.1 | 12,100 |
| 5/24 | 1,615 | 1,617 | 1,480 | 1,501 | -148 | -9.0 | 8,700 |
| 5/17 | 1,807 | 1,815 | 1,590 | 1,649 | -168 | -9.3 | 11,600 |
| 5/10 | 1,855 | 1,855 | 1,792 | 1,817 | -33 | -1.8 | 7,600 |
| 4/26 | 1,799 | 1,884 | 1,701 | 1,850 | +50 | +2.8 | 17,800 |
| 4/19 | 1,909 | 1,909 | 1,800 | 1,800 | -69 | -3.7 | 2,800 |
| 4/12 | 1,825 | 1,894 | 1,795 | 1,869 | +84 | +4.7 | 5,800 |
| 4/5 | 1,767 | 1,800 | 1,720 | 1,785 | +18 | +1.0 | 3,400 |
| 3/29 | 1,799 | 1,837 | 1,760 | 1,767 | -112 | -6.0 | 6,200 |
| 3/22 | 1,799 | 1,890 | 1,789 | 1,879 | +79 | +4.4 | 13,500 |
| 3/15 | 1,740 | 1,800 | 1,715 | 1,800 | +20 | +1.1 | 11,000 |
| 3/8 | 1,900 | 1,934 | 1,780 | 1,780 | -120 | -6.3 | 7,200 |
| 3/1 | 1,888 | 1,914 | 1,850 | 1,900 | +1 | +0.1 | 5,800 |
| 2/22 | 1,888 | 1,900 | 1,784 | 1,899 | +29 | +1.6 | 10,000 |
| 2/15 | 1,717 | 1,870 | 1,717 | 1,870 | +144 | +8.3 | 15,100 |
| 2/8 | 1,666 | 1,747 | 1,666 | 1,726 | +34 | +2.0 | 4,000 |
| 2/1 | 1,681 | 1,702 | 1,642 | 1,692 | +11 | +0.7 | 1,900 |
| 1/25 | 1,665 | 1,700 | 1,640 | 1,681 | +16 | +1.0 | 3,500 |
| 1/18 | 1,659 | 1,715 | 1,639 | 1,665 | +22 | +1.3 | 3,000 |
| 1/11 | 1,629 | 1,676 | 1,612 | 1,643 | +35 | +2.2 | 12,300 |
| 1/4 | 1,593 | 1,629 | 1,593 | 1,608 | ー | ー | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
