7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,890 (24/01/25) | 1,194 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
3,890 (24/01/25) | 1,830 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/5 | 2,155 | 2,209 | 2,155 | 2,156 | -2 | -0.1 | 6,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 1,163 | 1,224 | 1,163 | 1,211 | +18 | +1.5 | 15,000 |
11/15 | 1,236 | 1,236 | 1,180 | 1,193 | -55 | -4.4 | 3,400 |
11/8 | 1,216 | 1,266 | 1,210 | 1,248 | +32 | +2.6 | 1,800 |
11/1 | 1,280 | 1,280 | 1,192 | 1,216 | -63 | -4.9 | 3,900 |
10/25 | 1,195 | 1,331 | 1,174 | 1,279 | +91 | +7.7 | 7,800 |
10/18 | 1,175 | 1,188 | 1,171 | 1,188 | +18 | +1.5 | 700 |
10/11 | 1,184 | 1,184 | 1,163 | 1,170 | -14 | -1.2 | 1,000 |
10/4 | 1,192 | 1,192 | 1,175 | 1,184 | -8 | -0.7 | 500 |
9/27 | 1,167 | 1,222 | 1,123 | 1,192 | -5 | -0.4 | 3,100 |
9/20 | 1,164 | 1,197 | 1,164 | 1,197 | +19 | +1.6 | 9,600 |
9/13 | 1,126 | 1,189 | 1,098 | 1,178 | +16 | +1.4 | 2,300 |
9/6 | 1,160 | 1,173 | 1,051 | 1,162 | -8 | -0.7 | 5,100 |
8/30 | 1,204 | 1,204 | 1,169 | 1,170 | -34 | -2.8 | 4,300 |
8/23 | 1,163 | 1,257 | 1,102 | 1,204 | +49 | +4.2 | 7,000 |
8/16 | 1,265 | 1,288 | 1,138 | 1,155 | -153 | -11.7 | 8,900 |
8/9 | 1,281 | 1,328 | 1,256 | 1,308 | +21 | +1.6 | 3,100 |
8/2 | 1,291 | 1,291 | 1,280 | 1,287 | -1 | -0.1 | 1,400 |
7/26 | 1,310 | 1,324 | 1,288 | 1,288 | -23 | -1.8 | 4,600 |
7/19 | 1,345 | 1,345 | 1,293 | 1,311 | -34 | -2.5 | 6,200 |
7/12 | 1,356 | 1,356 | 1,330 | 1,345 | -35 | -2.5 | 4,000 |
7/5 | 1,369 | 1,389 | 1,352 | 1,380 | +12 | +0.9 | 6,700 |
6/28 | 1,321 | 1,368 | 1,321 | 1,368 | +47 | +3.6 | 1,100 |
6/21 | 1,330 | 1,334 | 1,310 | 1,321 | -11 | -0.8 | 5,300 |
6/14 | 1,379 | 1,512 | 1,332 | 1,332 | -47 | -3.4 | 6,100 |
6/7 | 1,351 | 1,379 | 1,315 | 1,379 | 0 | 0.0 | 14,700 |
5/31 | 1,502 | 1,503 | 1,375 | 1,379 | -122 | -8.1 | 12,100 |
5/24 | 1,615 | 1,617 | 1,480 | 1,501 | -148 | -9.0 | 8,700 |
5/17 | 1,807 | 1,815 | 1,590 | 1,649 | -168 | -9.3 | 11,600 |
5/10 | 1,855 | 1,855 | 1,792 | 1,817 | -33 | -1.8 | 7,600 |
4/26 | 1,799 | 1,884 | 1,701 | 1,850 | +50 | +2.8 | 17,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて