決算new！
2024/05/16 発表
今期経常は78％減益へ
7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
2,031
円
(22:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (24/01/25) | 1,194 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,890 (24/01/25) | 1,830 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,262 | 3,890 | 1,830 | 2,013 | -229 | -10.2 | 4,891,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,428 | 3,500 | 1,194 | 2,242 | +817 | +57.3 | 2,710,800 |
| 2022 | 1,548 | 3,320 | 1,000 | 1,425 | -115 | -7.5 | 4,427,300 |
| 2021 | 1,040 | 1,705 | 974 | 1,540 | +470 | +43.9 | 132,000 |
| 2020 | 1,190 | 1,245 | 677 | 1,070 | -150 | -12.3 | 175,200 |
| 2019 | 1,593 | 1,934 | 1,051 | 1,220 | -352 | -22.4 | 337,100 |
| 2018 | 1,548 | 2,279 | 1,421 | 1,572 | +40 | +2.6 | 669,500 |
| 2017 | 1,580 | 1,740 | 1,290 | 1,532 | -38 | -2.4 | 1,188,000 |
| 2016 | 2,050 | 2,080 | 990 | 1,570 | -500 | -24.2 | 2,211,300 |
| 2015 | 1,920 | 2,790 | 1,450 | 2,070 | +150 | +7.8 | 4,117,300 |
| 2014 | 1,550 | 2,380 | 1,170 | 1,920 | +370 | +23.9 | 5,451,400 |
| 2013 | 710 | 1,950 | 680 | 1,550 | +870 | +127.9 | 8,221,100 |
| 2012 | 620 | 1,090 | 500 | 680 | +60 | +9.7 | 3,461,500 |
| 2011 | 720 | 1,510 | 460 | 620 | -120 | -16.2 | 1,846,500 |
| 2010 | 880 | 890 | 500 | 740 | -100 | -11.9 | 661,200 |
| 2009 | 1,210 | 1,220 | 720 | 840 | -420 | -33.3 | 101,100 |
| 2008 | 1,450 | 2,240 | 1,150 | 1,260 | -240 | -16.0 | 166,800 |
| 2007 | 2,140 | 2,230 | 1,380 | 1,500 | -600 | -28.6 | 362,900 |
| 2006 | 3,220 | 3,700 | 2,020 | 2,100 | -1,120 | -34.8 | 352,500 |
| 2005 | 2,170 | 3,690 | 2,070 | 3,220 | +1,050 | +48.4 | 632,400 |
| 2004 | 3,720 | 4,100 | 1,570 | 2,170 | -1,580 | -42.1 | 614,300 |
| 2003 | 1,050 | 6,270 | 1,000 | 3,750 | +2,720 | +264.1 | 1,218,700 |
| 2002 | 1,270 | 3,470 | 760 | 1,030 | -190 | -15.6 | 667,700 |
| 2001 | 1,650 | 2,150 | 850 | 1,220 | -660 | -35.1 | 79,200 |
| 2000 | 1,760 | 2,350 | 1,480 | 1,880 | +130 | +7.4 | 35,900 |
| 1999 | 2,130 | 3,800 | 1,610 | 1,750 | -830 | -32.2 | 55,000 |
| 1998 | 3,000 | 4,050 | 1,850 | 2,580 | -340 | -11.6 | 57,000 |
| 1997 | 15,000 | 16,800 | 2,920 | 2,920 | -13,980 | -82.7 | 127,200 |
| 1996 | 15,912 | 19,565 | 15,000 | 16,900 | +988 | +6.2 | 142,615 |
| 1995 | 17,825 | 19,912 | 15,652 | 15,912 | ー | ー | 359,377 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて