決算new！
2024/05/16 発表
今期経常は78％減益へ
7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (24/01/25) | 1,194 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,890 (24/01/25) | 1,830 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,061 | 2,320 | 2,016 | 2,177 | +92 | +4.4 | 110,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,341 | 1,358 | 1,331 | 1,339 | 0 | 0.0 | 6,200 |
| 10/6 | 1,400 | 1,400 | 1,316 | 1,339 | -48 | -3.5 | 19,000 |
| 9/29 | 1,362 | 1,429 | 1,355 | 1,387 | +24 | +1.8 | 26,600 |
| 9/22 | 1,360 | 1,375 | 1,334 | 1,363 | -6 | -0.4 | 21,000 |
| 9/15 | 1,461 | 1,514 | 1,352 | 1,369 | -71 | -4.9 | 99,000 |
| 9/8 | 1,402 | 1,458 | 1,372 | 1,440 | +43 | +3.1 | 33,700 |
| 9/1 | 1,407 | 1,419 | 1,376 | 1,397 | -9 | -0.6 | 7,700 |
| 8/25 | 1,315 | 1,410 | 1,315 | 1,406 | +88 | +6.7 | 15,700 |
| 8/18 | 1,367 | 1,391 | 1,311 | 1,318 | -92 | -6.5 | 26,400 |
| 8/10 | 1,383 | 1,414 | 1,361 | 1,410 | +29 | +2.1 | 7,600 |
| 8/4 | 1,352 | 1,415 | 1,348 | 1,381 | +28 | +2.1 | 8,300 |
| 7/28 | 1,356 | 1,375 | 1,335 | 1,353 | +4 | +0.3 | 11,000 |
| 7/21 | 1,379 | 1,385 | 1,329 | 1,349 | -25 | -1.8 | 11,200 |
| 7/14 | 1,371 | 1,390 | 1,343 | 1,374 | -9 | -0.7 | 3,900 |
| 7/7 | 1,413 | 1,413 | 1,348 | 1,383 | -9 | -0.7 | 14,200 |
| 6/30 | 1,395 | 1,431 | 1,376 | 1,392 | -14 | -1.0 | 9,400 |
| 6/23 | 1,415 | 1,441 | 1,384 | 1,406 | -8 | -0.6 | 14,800 |
| 6/16 | 1,352 | 1,428 | 1,342 | 1,414 | +53 | +3.9 | 15,100 |
| 6/9 | 1,365 | 1,409 | 1,352 | 1,361 | +4 | +0.3 | 10,700 |
| 6/2 | 1,400 | 1,401 | 1,326 | 1,357 | -51 | -3.6 | 31,000 |
| 5/26 | 1,525 | 1,528 | 1,408 | 1,408 | -93 | -6.2 | 49,000 |
| 5/19 | 1,494 | 1,835 | 1,460 | 1,501 | +7 | +0.5 | 251,200 |
| 5/12 | 1,456 | 1,522 | 1,456 | 1,494 | +38 | +2.6 | 13,400 |
| 5/2 | 1,490 | 1,490 | 1,408 | 1,456 | -4 | -0.3 | 12,200 |
| 4/28 | 1,539 | 1,539 | 1,408 | 1,460 | -91 | -5.9 | 28,100 |
| 4/21 | 1,450 | 1,693 | 1,425 | 1,551 | +71 | +4.8 | 46,800 |
| 4/14 | 1,442 | 1,518 | 1,442 | 1,480 | +12 | +0.8 | 9,200 |
| 4/7 | 1,550 | 1,561 | 1,405 | 1,468 | -101 | -6.4 | 15,100 |
| 3/31 | 1,615 | 1,669 | 1,459 | 1,569 | -65 | -4.0 | 19,200 |
| 3/24 | 1,634 | 1,677 | 1,575 | 1,634 | 0 | 0.0 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて