7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
2,750
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,890 (24/01/25) | 1,194 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
3,890 (24/01/25) | 1,400 (24/08/07) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,896 | 2,838 | 1,896 | 2,838 | +904 | +46.7 | 49,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/28 | 1,356 | 1,375 | 1,335 | 1,353 | +4 | +0.3 | 11,000 |
7/21 | 1,379 | 1,385 | 1,329 | 1,349 | -25 | -1.8 | 11,200 |
7/14 | 1,371 | 1,390 | 1,343 | 1,374 | -9 | -0.7 | 3,900 |
7/7 | 1,413 | 1,413 | 1,348 | 1,383 | -9 | -0.7 | 14,200 |
6/30 | 1,395 | 1,431 | 1,376 | 1,392 | -14 | -1.0 | 9,400 |
6/23 | 1,415 | 1,441 | 1,384 | 1,406 | -8 | -0.6 | 14,800 |
6/16 | 1,352 | 1,428 | 1,342 | 1,414 | +53 | +3.9 | 15,100 |
6/9 | 1,365 | 1,409 | 1,352 | 1,361 | +4 | +0.3 | 10,700 |
6/2 | 1,400 | 1,401 | 1,326 | 1,357 | -51 | -3.6 | 31,000 |
5/26 | 1,525 | 1,528 | 1,408 | 1,408 | -93 | -6.2 | 49,000 |
5/19 | 1,494 | 1,835 | 1,460 | 1,501 | +7 | +0.5 | 251,200 |
5/12 | 1,456 | 1,522 | 1,456 | 1,494 | +38 | +2.6 | 13,400 |
5/2 | 1,490 | 1,490 | 1,408 | 1,456 | -4 | -0.3 | 12,200 |
4/28 | 1,539 | 1,539 | 1,408 | 1,460 | -91 | -5.9 | 28,100 |
4/21 | 1,450 | 1,693 | 1,425 | 1,551 | +71 | +4.8 | 46,800 |
4/14 | 1,442 | 1,518 | 1,442 | 1,480 | +12 | +0.8 | 9,200 |
4/7 | 1,550 | 1,561 | 1,405 | 1,468 | -101 | -6.4 | 15,100 |
3/31 | 1,615 | 1,669 | 1,459 | 1,569 | -65 | -4.0 | 19,200 |
3/24 | 1,634 | 1,677 | 1,575 | 1,634 | 0 | 0.0 | 14,500 |
3/17 | 1,731 | 1,770 | 1,610 | 1,634 | -113 | -6.5 | 26,800 |
3/10 | 1,724 | 1,820 | 1,685 | 1,747 | +24 | +1.4 | 31,600 |
3/3 | 1,709 | 1,795 | 1,665 | 1,723 | +41 | +2.4 | 36,500 |
2/24 | 1,597 | 1,895 | 1,550 | 1,682 | +85 | +5.3 | 129,500 |
2/17 | 1,606 | 1,630 | 1,432 | 1,597 | +3 | +0.2 | 65,700 |
2/10 | 1,591 | 1,651 | 1,558 | 1,594 | +3 | +0.2 | 38,200 |
2/3 | 1,619 | 1,693 | 1,515 | 1,591 | -28 | -1.7 | 41,700 |
1/27 | 1,577 | 1,727 | 1,496 | 1,619 | +44 | +2.8 | 152,500 |
1/20 | 1,387 | 1,575 | 1,361 | 1,575 | +189 | +13.6 | 52,700 |
1/13 | 1,322 | 1,524 | 1,322 | 1,386 | +34 | +2.5 | 52,000 |
1/6 | 1,428 | 1,428 | 1,317 | 1,352 | -73 | -5.1 | 26,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて