7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (24/01/25) | 1,194 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,890 (24/01/25) | 1,830 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,088 | 2,230 | 2,061 | 2,150 | +38 | +1.8 | 16,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,442 | 1,518 | 1,442 | 1,480 | +12 | +0.8 | 9,200 |
| 4/7 | 1,550 | 1,561 | 1,405 | 1,468 | -101 | -6.4 | 15,100 |
| 3/31 | 1,615 | 1,669 | 1,459 | 1,569 | -65 | -4.0 | 19,200 |
| 3/24 | 1,634 | 1,677 | 1,575 | 1,634 | 0 | 0.0 | 14,500 |
| 3/17 | 1,731 | 1,770 | 1,610 | 1,634 | -113 | -6.5 | 26,800 |
| 3/10 | 1,724 | 1,820 | 1,685 | 1,747 | +24 | +1.4 | 31,600 |
| 3/3 | 1,709 | 1,795 | 1,665 | 1,723 | +41 | +2.4 | 36,500 |
| 2/24 | 1,597 | 1,895 | 1,550 | 1,682 | +85 | +5.3 | 129,500 |
| 2/17 | 1,606 | 1,630 | 1,432 | 1,597 | +3 | +0.2 | 65,700 |
| 2/10 | 1,591 | 1,651 | 1,558 | 1,594 | +3 | +0.2 | 38,200 |
| 2/3 | 1,619 | 1,693 | 1,515 | 1,591 | -28 | -1.7 | 41,700 |
| 1/27 | 1,577 | 1,727 | 1,496 | 1,619 | +44 | +2.8 | 152,500 |
| 1/20 | 1,387 | 1,575 | 1,361 | 1,575 | +189 | +13.6 | 52,700 |
| 1/13 | 1,322 | 1,524 | 1,322 | 1,386 | +34 | +2.5 | 52,000 |
| 1/6 | 1,428 | 1,428 | 1,317 | 1,352 | -73 | -5.1 | 26,400 |
| 12/30 | 1,515 | 1,576 | 1,363 | 1,425 | -202 | -12.4 | 147,700 |
| 12/23 | 1,757 | 2,012 | 1,429 | 1,627 | -102 | -5.9 | 513,200 |
| 12/16 | 1,838 | 1,838 | 1,654 | 1,729 | -118 | -6.4 | 56,700 |
| 12/9 | 2,000 | 2,059 | 1,777 | 1,847 | -284 | -13.3 | 170,000 |
| 12/2 | 1,716 | 3,320 | 1,716 | 2,131 | +715 | +50.5 | 3,241,500 |
| 11/25 | 1,087 | 1,416 | 1,081 | 1,416 | +359 | +34.0 | 13,700 |
| 11/18 | 1,137 | 1,170 | 1,044 | 1,057 | -79 | -7.0 | 8,700 |
| 11/11 | 1,080 | 1,184 | 1,080 | 1,136 | +46 | +4.2 | 3,500 |
| 11/4 | 1,080 | 1,091 | 1,042 | 1,090 | +40 | +3.8 | 3,100 |
| 10/28 | 1,236 | 1,236 | 1,028 | 1,050 | -126 | -10.7 | 16,600 |
| 10/21 | 1,099 | 1,285 | 1,046 | 1,176 | +106 | +9.9 | 19,700 |
| 10/14 | 1,023 | 1,070 | 1,023 | 1,070 | +47 | +4.6 | 1,400 |
| 10/7 | 1,010 | 1,051 | 1,000 | 1,023 | +13 | +1.3 | 3,900 |
| 9/30 | 1,123 | 1,133 | 1,007 | 1,010 | -132 | -11.6 | 7,100 |
| 9/22 | 1,160 | 1,170 | 1,122 | 1,142 | -28 | -2.4 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて