7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (24/01/25) | 1,194 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,890 (24/01/25) | 1,830 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | ー | ー | ー | 2,220 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,123 | 1,133 | 1,007 | 1,010 | -132 | -11.6 | 7,100 |
| 9/22 | 1,160 | 1,170 | 1,122 | 1,142 | -28 | -2.4 | 4,600 |
| 9/16 | 1,150 | 1,236 | 1,130 | 1,170 | +29 | +2.5 | 9,900 |
| 9/9 | 1,123 | 1,393 | 1,123 | 1,141 | +18 | +1.6 | 46,000 |
| 9/2 | 1,143 | 1,445 | 1,084 | 1,123 | -34 | -2.9 | 108,500 |
| 8/26 | 1,170 | 1,299 | 1,140 | 1,157 | -43 | -3.6 | 7,000 |
| 8/19 | 1,216 | 1,216 | 1,155 | 1,200 | -35 | -2.8 | 3,500 |
| 8/12 | 1,234 | 1,250 | 1,226 | 1,235 | -59 | -4.6 | 1,900 |
| 8/5 | 1,271 | 1,294 | 1,271 | 1,294 | -7 | -0.5 | 200 |
| 7/29 | 1,276 | 1,301 | 1,276 | 1,301 | +25 | +2.0 | 1,200 |
| 7/22 | 1,245 | 1,277 | 1,245 | 1,276 | +31 | +2.5 | 400 |
| 7/15 | 1,270 | 1,270 | 1,245 | 1,245 | -55 | -4.2 | 200 |
| 7/8 | 1,334 | 1,355 | 1,260 | 1,300 | -40 | -3.0 | 5,400 |
| 7/1 | 1,342 | 1,355 | 1,304 | 1,340 | +24 | +1.8 | 1,100 |
| 6/24 | 1,316 | 1,316 | 1,316 | 1,316 | 0 | 0.0 | 100 |
| 6/17 | 1,230 | 1,355 | 1,230 | 1,316 | +116 | +9.7 | 2,400 |
| 6/10 | 1,178 | 1,202 | 1,168 | 1,200 | -9 | -0.7 | 2,000 |
| 6/3 | 1,209 | 1,209 | 1,174 | 1,209 | +10 | +0.8 | 900 |
| 5/27 | 1,250 | 1,250 | 1,189 | 1,199 | -51 | -4.1 | 1,800 |
| 5/20 | 1,232 | 1,250 | 1,232 | 1,250 | +18 | +1.5 | 1,100 |
| 5/13 | 1,202 | 1,232 | 1,202 | 1,232 | -30 | -2.4 | 200 |
| 5/6 | 1,268 | 1,268 | 1,262 | 1,262 | +15 | +1.2 | 400 |
| 4/28 | 1,224 | 1,247 | 1,207 | 1,247 | +53 | +4.4 | 500 |
| 4/22 | 1,205 | 1,205 | 1,156 | 1,194 | -14 | -1.2 | 2,000 |
| 4/15 | 1,230 | 1,233 | 1,200 | 1,208 | -32 | -2.6 | 1,300 |
| 4/8 | 1,260 | 1,288 | 1,240 | 1,240 | -75 | -5.7 | 1,500 |
| 4/1 | 1,330 | 1,360 | 1,230 | 1,315 | +15 | +1.2 | 4,500 |
| 3/25 | 1,425 | 1,425 | 1,300 | 1,300 | -155 | -10.7 | 3,900 |
| 3/18 | 1,461 | 1,509 | 1,405 | 1,455 | -46 | -3.1 | 2,300 |
| 3/11 | 1,501 | 1,501 | 1,501 | 1,501 | -40 | -2.6 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて