決算new！
2024/04/25 発表
今期経常は微増益、前期配当を3円増額・今期は3円増配へ
7276東証P貸借
業種 電気機器
小糸製作所 株価時系列データ
PTS
2,082
円
取引時間外
(23:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,866.0 (23/06/15) | 1,836.0 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,535.0 (24/03/29) | 1,836.0 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,260.0 | 2,275.0 | 2,039.0 | 2,073.5 | -153.0 | -6.9 | 17,063,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,226.5 | -5.1 | 2,311.5 | 8,909,200 | 105,300 | 1,282,100 | 12.18 |
| 4/12 | 2,346.0 | +1.4 | 2,317.1 | 8,840,600 | 61,000 | 1,354,200 | 22.20 |
| 4/5 | 2,313.5 | -8.7 | 2,386.9 | 23,886,100 | 80,800 | 1,449,600 | 17.94 |
| 3/29 | 2,535.0 | +26.3 | 2,105.5 | 8,212,000 | 64,300 | 1,318,700 | 20.51 |
| 3/22 | 2,007.0 | +1.0 | 1,994.2 | 8,243,300 | 105,600 | 1,228,000 | 11.63 |
| 3/15 | 1,987.0 | +6.3 | 1,927.2 | 12,678,500 | 148,100 | 1,283,200 | 8.66 |
| 3/8 | 1,869.0 | -1.7 | 1,895.8 | 12,625,000 | 136,500 | 1,767,300 | 12.95 |
| 3/1 | 1,901.0 | -2.2 | 1,903.7 | 15,217,900 | 141,300 | 1,395,300 | 9.87 |
| 2/22 | 1,943.5 | +0.8 | 1,952.5 | 7,881,500 | 127,400 | 972,400 | 7.63 |
| 2/16 | 1,927.5 | -5.1 | 1,984.6 | 9,129,200 | 159,600 | 787,600 | 4.93 |
| 2/9 | 2,031.5 | -7.5 | 2,059.9 | 14,516,500 | 152,500 | 557,000 | 3.65 |
| 2/2 | 2,196.0 | -6.0 | 2,284.5 | 9,806,000 | 156,500 | 242,400 | 1.55 |
| 1/26 | 2,336.5 | +8.2 | 2,259.2 | 6,951,600 | 161,900 | 184,900 | 1.14 |
| 1/19 | 2,159.0 | -4.5 | 2,202.9 | 3,823,500 | 177,200 | 218,200 | 1.23 |
| 1/12 | 2,259.5 | +1.5 | 2,251.7 | 3,282,200 | 177,500 | 178,700 | 1.01 |
| 1/5 | 2,225.5 | +1.3 | 2,222.1 | 1,720,700 | ー | ー | ー |
| 12/29 | 2,197.5 | -2.9 | 2,180.1 | 5,023,100 | 198,300 | 182,700 | 0.92 |
| 12/22 | 2,264.0 | +0.3 | 2,249.1 | 3,433,100 | 205,900 | 180,000 | 0.87 |
| 12/15 | 2,257.0 | +1.6 | 2,249.3 | 6,099,900 | 208,700 | 191,000 | 0.92 |
| 12/8 | 2,222.5 | +0.1 | 2,233.4 | 5,661,900 | 206,200 | 235,400 | 1.14 |
| 12/1 | 2,221.5 | -3.2 | 2,236.8 | 6,487,500 | 208,700 | 259,600 | 1.24 |
| 11/24 | 2,295.0 | -3.0 | 2,278.5 | 2,986,200 | 217,500 | 233,600 | 1.07 |
| 11/17 | 2,367.0 | +0.7 | 2,386.0 | 4,883,000 | 174,300 | 229,800 | 1.32 |
| 11/10 | 2,350.5 | -1.1 | 2,372.7 | 5,139,300 | 176,400 | 249,100 | 1.41 |
| 11/2 | 2,377.0 | +6.3 | 2,281.3 | 10,683,600 | 182,100 | 292,600 | 1.61 |
| 10/27 | 2,236.0 | +0.7 | 2,212.6 | 4,226,400 | 153,300 | 280,200 | 1.83 |
| 10/20 | 2,219.5 | -4.6 | 2,280.0 | 6,994,100 | 130,200 | 267,100 | 2.05 |
| 10/13 | 2,325.5 | -0.7 | 2,351.1 | 6,042,800 | 127,800 | 275,200 | 2.15 |
| 10/6 | 2,341.0 | +3.7 | 2,303.5 | 8,828,400 | 119,400 | 275,200 | 2.30 |
| 9/29 | 2,256.5 | -1.1 | 2,287.5 | 6,168,900 | 125,500 | 302,600 | 2.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて