7276東証P貸借
業種 電気機器
小糸製作所 株価時系列データ
PTS
2,252
円
(23:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,866.0 (23/06/15) | 1,836.0 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,535.0 (24/03/29) | 1,836.0 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,195.0 | 2,310.0 | 2,086.0 | 2,305.0 | +112.0 | +5.1 | 15,490,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,341.0 | +3.7 | 2,303.5 | 8,828,400 | 119,400 | 275,200 | 2.30 |
| 9/29 | 2,256.5 | -1.1 | 2,287.5 | 6,168,900 | 125,500 | 302,600 | 2.41 |
| 9/22 | 2,280.5 | -4.4 | 2,327.3 | 6,195,500 | 120,200 | 307,400 | 2.56 |
| 9/15 | 2,384.5 | -0.2 | 2,372.3 | 7,119,600 | 121,500 | 285,000 | 2.35 |
| 9/8 | 2,389.5 | -3.3 | 2,451.5 | 5,924,900 | 110,900 | 278,000 | 2.51 |
| 9/1 | 2,470.5 | +3.2 | 2,445.5 | 4,611,100 | 99,100 | 263,400 | 2.66 |
| 8/25 | 2,395.0 | -3.8 | 2,427.8 | 6,081,800 | 97,000 | 274,600 | 2.83 |
| 8/18 | 2,488.5 | -3.1 | 2,514.7 | 3,927,400 | 84,400 | 253,800 | 3.01 |
| 8/10 | 2,568.5 | +1.8 | 2,544.3 | 2,720,900 | 85,100 | 250,800 | 2.95 |
| 8/4 | 2,524.0 | -3.0 | 2,587.3 | 5,658,700 | 98,800 | 261,200 | 2.64 |
| 7/28 | 2,602.5 | +0.7 | 2,606.7 | 8,036,600 | 99,200 | 280,200 | 2.82 |
| 7/21 | 2,583.5 | +3.4 | 2,571.5 | 3,035,100 | 96,600 | 261,200 | 2.70 |
| 7/14 | 2,499.0 | -0.8 | 2,492.6 | 5,669,200 | 85,700 | 260,900 | 3.04 |
| 7/7 | 2,518.0 | -2.9 | 2,559.3 | 7,951,600 | 89,800 | 246,800 | 2.75 |
| 6/30 | 2,592.5 | -2.2 | 2,615.4 | 5,880,800 | 99,400 | 185,500 | 1.87 |
| 6/23 | 2,649.5 | -5.6 | 2,713.2 | 4,769,700 | 100,800 | 138,900 | 1.38 |
| 6/16 | 2,806.0 | +4.7 | 2,783.9 | 5,054,700 | 116,100 | 140,000 | 1.21 |
| 6/9 | 2,680.5 | +0.1 | 2,711.6 | 5,042,900 | 117,100 | 73,600 | 0.63 |
| 6/2 | 2,679.0 | +0.4 | 2,634.6 | 5,170,600 | 109,700 | 81,100 | 0.74 |
| 5/26 | 2,668.0 | -2.7 | 2,698.2 | 3,700,700 | 117,000 | 82,700 | 0.71 |
| 5/19 | 2,742.0 | +1.7 | 2,684.2 | 4,492,500 | 116,500 | 122,100 | 1.05 |
| 5/12 | 2,695.0 | +3.9 | 2,649.6 | 5,480,700 | 120,300 | 147,000 | 1.22 |
| 5/2 | 2,594.0 | -0.8 | 2,615.4 | 2,055,400 | ー | ー | ー |
| 4/28 | 2,615.0 | +7.1 | 2,553.6 | 7,303,200 | 130,100 | 111,100 | 0.85 |
| 4/21 | 2,442.0 | +0.3 | 2,436.0 | 3,845,800 | 173,900 | 81,400 | 0.47 |
| 4/14 | 2,436.0 | +2.2 | 2,449.1 | 3,682,100 | 150,100 | 75,000 | 0.50 |
| 4/7 | 2,383.0 | -4.7 | 2,452.8 | 4,475,300 | 163,300 | 72,500 | 0.44 |
| 3/31 | 2,500.0 | +8.8 | 2,433.1 | 5,646,800 | 188,800 | 71,900 | 0.38 |
| 3/24 | 2,297.0 | +1.5 | 2,256.0 | 2,776,100 | 182,200 | 84,100 | 0.46 |
| 3/17 | 2,264.0 | -6.4 | 2,287.2 | 4,606,700 | 201,300 | 79,300 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて