7276東証P貸借
業種 電気機器
小糸製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,866.0 (23/06/15) | 1,836.0 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,535.0 (24/03/29) | 1,836.0 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 2,222.5 | 2,248.5 | 2,176.0 | 2,205.0 | -13.5 | -0.6 | 3,811,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,383.0 | -4.7 | 2,452.8 | 4,475,300 | 163,300 | 72,500 | 0.44 |
| 3/31 | 2,500.0 | +8.8 | 2,433.1 | 5,646,800 | 188,800 | 71,900 | 0.38 |
| 3/24 | 2,297.0 | +1.5 | 2,256.0 | 2,776,100 | 182,200 | 84,100 | 0.46 |
| 3/17 | 2,264.0 | -6.4 | 2,287.2 | 4,606,700 | 201,300 | 79,300 | 0.39 |
| 3/10 | 2,419.0 | +4.1 | 2,391.5 | 3,506,300 | 202,700 | 86,800 | 0.43 |
| 3/3 | 2,323.0 | +2.3 | 2,302.0 | 3,013,000 | 205,500 | 105,400 | 0.51 |
| 2/24 | 2,270.0 | -0.6 | 2,275.8 | 2,658,200 | 196,900 | 119,900 | 0.61 |
| 2/17 | 2,283.0 | +2.1 | 2,253.6 | 3,527,500 | 168,500 | 120,500 | 0.72 |
| 2/10 | 2,237.0 | +2.6 | 2,227.9 | 3,752,500 | 165,300 | 140,800 | 0.85 |
| 2/3 | 2,181.0 | +3.9 | 2,168.8 | 5,911,300 | 126,400 | 158,900 | 1.26 |
| 1/27 | 2,100.0 | +3.4 | 2,080.0 | 5,360,800 | 129,600 | 193,200 | 1.49 |
| 1/20 | 2,031.0 | -0.5 | 2,051.0 | 2,219,800 | 153,400 | 190,100 | 1.24 |
| 1/13 | 2,041.0 | -1.5 | 2,067.0 | 2,402,500 | 152,200 | 172,100 | 1.13 |
| 1/6 | 2,073.0 | +4.3 | 2,019.6 | 2,490,000 | 103,900 | 197,900 | 1.90 |
| 12/30 | 1,987.0 | +2.2 | 1,980.4 | 2,354,300 | 85,500 | 202,500 | 2.37 |
| 12/23 | 1,944.0 | -3.2 | 1,992.9 | 4,704,100 | 86,300 | 206,500 | 2.39 |
| 12/16 | 2,009.0 | -4.5 | 2,049.0 | 3,376,100 | 84,000 | 190,400 | 2.27 |
| 12/9 | 2,103.0 | -3.0 | 2,088.7 | 3,150,400 | 82,600 | 166,200 | 2.01 |
| 12/2 | 2,168.0 | -4.0 | 2,188.3 | 3,665,900 | 84,500 | 166,100 | 1.97 |
| 11/25 | 2,259.0 | +0.5 | 2,250.8 | 2,258,300 | 54,300 | 152,100 | 2.80 |
| 11/18 | 2,247.0 | +0.0 | 2,248.6 | 3,619,400 | 58,600 | 142,300 | 2.43 |
| 11/11 | 2,248.0 | +10.5 | 2,124.3 | 6,746,900 | 63,100 | 159,900 | 2.53 |
| 11/4 | 2,035.0 | -1.8 | 2,072.7 | 3,526,100 | 99,900 | 219,700 | 2.20 |
| 10/28 | 2,073.0 | +1.2 | 2,081.3 | 6,937,800 | 60,900 | 214,900 | 3.53 |
| 10/21 | 2,049.0 | -3.7 | 2,083.5 | 3,975,000 | 51,900 | 224,400 | 4.32 |
| 10/14 | 2,128.0 | +0.7 | 2,079.0 | 3,313,200 | 62,900 | 202,100 | 3.21 |
| 10/7 | 2,113.0 | +7.2 | 2,110.3 | 4,766,400 | 34,200 | 214,700 | 6.28 |
| 9/30 | 1,971.0 | -11.5 | 2,061.1 | 5,792,100 | 34,000 | 234,600 | 6.90 |
| 9/22 | 2,227.5 | -2.4 | 2,270.0 | 2,227,400 | 11,600 | 95,600 | 8.24 |
| 9/16 | 2,282.5 | -5.8 | 2,349.8 | 3,502,200 | 9,300 | 90,000 | 9.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて