7282東証P貸借
業種 輸送用機器
豊田合成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,601.0 | 2,612.0 | 2,533.5 | 2,573.0 | +23.5 | +0.9 | 919,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,549.5 | -0.7 | 2,560.3 | 1,143,700 | 42,800 | 244,400 | 5.71 |
| 11/15 | 2,566.5 | -0.4 | 2,569.2 | 1,591,600 | 45,200 | 228,400 | 5.05 |
| 11/8 | 2,576.0 | +2.5 | 2,589.1 | 1,901,700 | 39,800 | 254,700 | 6.40 |
| 11/1 | 2,514.0 | -1.1 | 2,592.2 | 3,495,000 | 36,400 | 286,300 | 7.87 |
| 10/25 | 2,542.5 | +0.6 | 2,562.0 | 1,854,500 | 46,100 | 309,400 | 6.71 |
| 10/18 | 2,526.5 | +1.4 | 2,506.6 | 1,414,100 | 41,200 | 323,800 | 7.86 |
| 10/11 | 2,492.5 | +0.2 | 2,501.3 | 1,466,800 | 41,900 | 322,100 | 7.69 |
| 10/4 | 2,488.5 | -2.0 | 2,471.3 | 1,421,200 | 42,200 | 330,100 | 7.82 |
| 9/27 | 2,539.5 | +2.9 | 2,518.3 | 1,299,000 | 44,000 | 370,100 | 8.41 |
| 9/20 | 2,467.5 | +4.3 | 2,431.3 | 1,716,800 | 43,500 | 374,400 | 8.61 |
| 9/13 | 2,367.0 | -4.9 | 2,402.1 | 1,728,700 | 39,600 | 395,200 | 9.98 |
| 9/6 | 2,489.5 | -4.6 | 2,551.7 | 1,941,000 | 30,100 | 402,300 | 13.37 |
| 8/30 | 2,610.5 | +3.5 | 2,550.2 | 1,976,600 | 30,700 | 391,500 | 12.75 |
| 8/23 | 2,523.5 | +0.6 | 2,498.9 | 1,171,200 | 19,700 | 484,400 | 24.59 |
| 8/16 | 2,509.0 | +10.7 | 2,403.6 | 1,884,300 | 31,400 | 502,100 | 15.99 |
| 8/9 | 2,267.0 | -8.7 | 2,287.2 | 3,439,100 | 16,800 | 763,200 | 45.43 |
| 8/2 | 2,482.5 | -4.6 | 2,672.7 | 4,933,200 | 18,100 | 1,174,000 | 64.86 |
| 7/26 | 2,601.0 | -5.7 | 2,657.6 | 2,058,800 | 23,100 | 1,634,900 | 70.77 |
| 7/19 | 2,759.0 | -3.3 | 2,793.3 | 1,516,500 | 25,200 | 1,617,000 | 64.17 |
| 7/12 | 2,852.5 | +1.4 | 2,793.1 | 2,178,500 | 27,600 | 1,574,300 | 57.04 |
| 7/5 | 2,814.0 | -0.5 | 2,835.4 | 1,681,500 | 29,900 | 1,801,500 | 60.25 |
| 6/28 | 2,828.5 | +2.0 | 2,836.2 | 2,013,700 | 26,600 | 1,795,800 | 67.51 |
| 6/21 | 2,774.5 | -0.3 | 2,762.8 | 2,232,100 | 40,200 | 1,764,900 | 43.90 |
| 6/14 | 2,783.0 | -3.4 | 2,837.0 | 2,126,100 | 29,400 | 1,734,400 | 58.99 |
| 6/7 | 2,881.5 | -5.4 | 2,928.2 | 2,142,400 | 35,500 | 1,685,300 | 47.47 |
| 5/31 | 3,045.0 | +1.1 | 3,010.8 | 1,407,700 | 31,900 | 1,630,500 | 51.11 |
| 5/24 | 3,011.0 | -1.1 | 3,034.0 | 1,172,600 | 31,000 | 1,626,500 | 52.47 |
| 5/17 | 3,044.0 | -2.2 | 3,056.2 | 1,697,200 | 30,200 | 1,647,100 | 54.54 |
| 5/10 | 3,112.0 | +2.6 | 3,103.6 | 1,756,800 | 30,200 | 1,762,500 | 58.36 |
| 5/2 | 3,032.0 | +0.5 | 3,042.2 | 2,038,400 | 31,100 | 1,778,500 | 57.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
