7282東証P貸借
業種 輸送用機器
豊田合成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,601.0 | 2,612.0 | 2,533.5 | 2,573.0 | +23.5 | +0.9 | 919,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,016.0 | -5.0 | 3,095.0 | 3,362,700 | 32,200 | 1,792,100 | 55.66 |
| 4/19 | 3,174.0 | -3.9 | 3,222.3 | 1,936,600 | 28,200 | 1,918,700 | 68.04 |
| 4/12 | 3,303.0 | +4.4 | 3,247.7 | 1,740,100 | 56,000 | 1,933,300 | 34.52 |
| 4/5 | 3,163.0 | -2.5 | 3,126.8 | 2,390,100 | 55,800 | 1,914,100 | 34.30 |
| 3/29 | 3,245.0 | -4.6 | 3,327.9 | 1,743,500 | 64,900 | 1,870,700 | 28.82 |
| 3/22 | 3,401.0 | +10.9 | 3,277.1 | 2,125,700 | 51,000 | 1,879,900 | 36.86 |
| 3/15 | 3,068.0 | -1.3 | 3,015.1 | 2,496,200 | 65,600 | 1,941,400 | 29.59 |
| 3/8 | 3,109.0 | +1.0 | 3,136.1 | 3,074,100 | 55,700 | 1,950,600 | 35.02 |
| 3/1 | 3,078.0 | +2.7 | 3,037.1 | 2,470,300 | 55,500 | 1,956,200 | 35.25 |
| 2/22 | 2,997.0 | +0.8 | 2,964.2 | 1,726,500 | 46,100 | 2,031,100 | 44.06 |
| 2/16 | 2,973.0 | +1.5 | 2,969.7 | 2,886,400 | 44,300 | 2,022,000 | 45.64 |
| 2/9 | 2,928.0 | -1.8 | 2,920.3 | 8,495,100 | 46,600 | 1,859,600 | 39.91 |
| 2/2 | 2,980.5 | +5.8 | 2,921.0 | 4,009,900 | 46,700 | 428,800 | 9.18 |
| 1/26 | 2,817.5 | -0.1 | 2,838.6 | 1,527,200 | 37,900 | 279,300 | 7.37 |
| 1/19 | 2,820.0 | +0.8 | 2,793.7 | 2,182,400 | 33,100 | 274,100 | 8.28 |
| 1/12 | 2,797.5 | +2.5 | 2,789.9 | 1,660,300 | 32,300 | 268,000 | 8.30 |
| 1/5 | 2,729.0 | +3.2 | 2,714.9 | 723,500 | ー | ー | ー |
| 12/29 | 2,645.5 | +1.9 | 2,623.7 | 1,231,500 | 36,000 | 298,900 | 8.30 |
| 12/22 | 2,597.0 | 0.0 | 2,612.0 | 2,550,400 | 37,500 | 346,800 | 9.25 |
| 12/15 | 2,597.0 | -3.7 | 2,647.3 | 3,085,600 | 36,600 | 306,700 | 8.38 |
| 12/8 | 2,697.0 | -8.2 | 2,834.4 | 3,456,600 | 24,700 | 244,100 | 9.88 |
| 12/1 | 2,939.0 | -2.8 | 2,981.3 | 3,032,200 | 15,200 | 191,400 | 12.59 |
| 11/24 | 3,024.0 | -2.3 | 2,963.5 | 2,389,100 | 15,000 | 181,100 | 12.07 |
| 11/17 | 3,096.0 | -1.3 | 3,095.7 | 1,966,500 | 14,400 | 156,300 | 10.85 |
| 11/10 | 3,138.0 | -3.2 | 3,210.6 | 2,454,700 | 13,900 | 218,700 | 15.73 |
| 11/2 | 3,240.0 | +6.8 | 3,082.2 | 4,756,200 | 12,900 | 244,900 | 18.98 |
| 10/27 | 3,033.0 | +2.7 | 2,967.7 | 1,987,700 | 16,000 | 155,900 | 9.74 |
| 10/20 | 2,953.0 | -4.7 | 3,015.0 | 1,555,100 | 20,000 | 151,900 | 7.60 |
| 10/13 | 3,100.0 | +4.9 | 3,098.1 | 1,469,900 | 12,900 | 131,600 | 10.20 |
| 10/6 | 2,955.0 | -8.0 | 3,025.6 | 2,033,100 | 13,300 | 134,500 | 10.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
