7282東証P貸借
業種 輸送用機器
豊田合成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,601.0 | 2,612.0 | 2,533.5 | 2,573.0 | +23.5 | +0.9 | 919,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,212.0 | -4.2 | 3,330.4 | 1,822,900 | 18,500 | 107,900 | 5.83 |
| 9/22 | 3,351.0 | +0.8 | 3,438.5 | 2,332,000 | 23,100 | 86,300 | 3.74 |
| 9/15 | 3,326.0 | +3.5 | 3,255.7 | 2,555,700 | 39,700 | 90,400 | 2.28 |
| 9/8 | 3,213.0 | +1.6 | 3,267.1 | 2,161,300 | 215,500 | 117,200 | 0.54 |
| 9/1 | 3,164.0 | +5.8 | 3,075.7 | 2,269,300 | 30,400 | 140,700 | 4.63 |
| 8/25 | 2,992.0 | -0.2 | 2,988.2 | 1,706,100 | 16,900 | 91,900 | 5.44 |
| 8/18 | 2,998.5 | -2.3 | 3,048.7 | 1,303,800 | 31,900 | 87,100 | 2.73 |
| 8/10 | 3,070.0 | +2.0 | 3,075.2 | 2,480,900 | 34,400 | 98,000 | 2.85 |
| 8/4 | 3,010.0 | +6.3 | 3,026.0 | 3,522,300 | 31,500 | 84,400 | 2.68 |
| 7/28 | 2,832.5 | +2.8 | 2,801.8 | 2,477,800 | 25,800 | 128,000 | 4.96 |
| 7/21 | 2,756.0 | +3.9 | 2,722.0 | 1,165,700 | 48,400 | 86,900 | 1.80 |
| 7/14 | 2,653.0 | -3.7 | 2,718.9 | 2,028,700 | 48,200 | 84,600 | 1.76 |
| 7/7 | 2,756.0 | +1.3 | 2,795.3 | 2,710,800 | 81,200 | 82,600 | 1.02 |
| 6/30 | 2,722.0 | +7.8 | 2,657.9 | 2,488,600 | 56,900 | 88,600 | 1.56 |
| 6/23 | 2,524.5 | -0.8 | 2,529.5 | 1,708,000 | 32,500 | 94,900 | 2.92 |
| 6/16 | 2,545.0 | +7.3 | 2,536.4 | 2,442,700 | 25,200 | 85,600 | 3.40 |
| 6/9 | 2,372.0 | +4.0 | 2,352.2 | 1,620,100 | 24,600 | 87,800 | 3.57 |
| 6/2 | 2,281.0 | -1.9 | 2,291.3 | 2,013,400 | 12,900 | 102,800 | 7.97 |
| 5/26 | 2,326.0 | +0.2 | 2,339.6 | 1,710,900 | 22,300 | 91,500 | 4.10 |
| 5/19 | 2,321.0 | -1.3 | 2,349.1 | 1,819,200 | 25,200 | 115,600 | 4.59 |
| 5/12 | 2,352.0 | +1.8 | 2,314.3 | 1,862,500 | 28,000 | 109,300 | 3.90 |
| 5/2 | 2,311.0 | -0.2 | 2,313.2 | 793,200 | ー | ー | ー |
| 4/28 | 2,315.0 | +5.7 | 2,265.7 | 3,142,500 | 42,700 | 110,900 | 2.60 |
| 4/21 | 2,190.0 | -0.4 | 2,203.9 | 1,310,100 | 28,400 | 120,200 | 4.23 |
| 4/14 | 2,198.0 | +0.4 | 2,204.7 | 978,700 | 42,400 | 102,200 | 2.41 |
| 4/7 | 2,189.0 | -4.0 | 2,241.9 | 975,400 | 49,700 | 104,400 | 2.10 |
| 3/31 | 2,280.0 | +5.7 | 2,236.2 | 1,599,200 | 48,300 | 90,800 | 1.88 |
| 3/24 | 2,158.0 | +2.0 | 2,135.0 | 1,009,700 | 48,200 | 101,500 | 2.11 |
| 3/17 | 2,115.0 | -8.5 | 2,134.5 | 1,365,600 | 44,200 | 116,400 | 2.63 |
| 3/10 | 2,312.0 | +1.1 | 2,299.1 | 1,008,600 | 55,300 | 91,000 | 1.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
