7282東証P貸借
業種 輸送用機器
豊田合成 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,567.0 (23/09/20) | 2,215.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,621.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 3,050.0 | 3,112.0 | 3,016.0 | 3,075.0 | +43.0 | +1.4 | 1,294,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 2,312.0 | +1.1 | 2,299.1 | 1,008,600 | 55,300 | 91,000 | 1.65 |
| 3/3 | 2,287.0 | +4.8 | 2,259.5 | 1,667,500 | 56,200 | 96,400 | 1.72 |
| 2/24 | 2,182.0 | +0.9 | 2,169.2 | 863,000 | 46,600 | 122,900 | 2.64 |
| 2/17 | 2,163.0 | +2.1 | 2,144.4 | 1,106,300 | 45,600 | 132,300 | 2.90 |
| 2/10 | 2,119.0 | -1.5 | 2,159.9 | 1,773,100 | 50,000 | 130,600 | 2.61 |
| 2/3 | 2,151.0 | +2.0 | 2,128.9 | 1,632,700 | 49,700 | 134,700 | 2.71 |
| 1/27 | 2,109.0 | +3.4 | 2,090.7 | 1,044,600 | 47,100 | 159,000 | 3.38 |
| 1/20 | 2,040.0 | +1.8 | 2,037.5 | 1,189,100 | 51,100 | 178,900 | 3.50 |
| 1/13 | 2,004.0 | -1.2 | 2,029.6 | 784,700 | 44,500 | 176,100 | 3.96 |
| 1/6 | 2,029.0 | -1.2 | 2,021.6 | 634,600 | 52,000 | 170,000 | 3.27 |
| 12/30 | 2,053.0 | +1.8 | 2,047.4 | 1,040,100 | 45,300 | 172,200 | 3.80 |
| 12/23 | 2,017.0 | -5.6 | 2,059.3 | 1,807,700 | 49,900 | 177,500 | 3.56 |
| 12/16 | 2,137.0 | +0.5 | 2,138.6 | 1,365,800 | 46,300 | 145,400 | 3.14 |
| 12/9 | 2,126.0 | -3.8 | 2,151.6 | 1,648,000 | 48,600 | 149,600 | 3.08 |
| 12/2 | 2,209.0 | -6.0 | 2,267.2 | 1,755,500 | 55,500 | 125,800 | 2.27 |
| 11/25 | 2,350.0 | +0.8 | 2,357.5 | 963,800 | 56,300 | 102,100 | 1.81 |
| 11/18 | 2,331.0 | -0.9 | 2,295.5 | 1,357,900 | 68,500 | 91,900 | 1.34 |
| 11/11 | 2,351.0 | -0.8 | 2,344.6 | 1,601,300 | 81,300 | 81,400 | 1.00 |
| 11/4 | 2,369.0 | +4.2 | 2,386.4 | 1,971,600 | 82,700 | 82,100 | 0.99 |
| 10/28 | 2,274.0 | +1.7 | 2,274.9 | 2,738,700 | 84,100 | 89,300 | 1.06 |
| 10/21 | 2,237.0 | -3.3 | 2,284.9 | 1,501,400 | 80,500 | 85,000 | 1.06 |
| 10/14 | 2,313.0 | -0.9 | 2,288.7 | 1,383,100 | 81,900 | 82,300 | 1.00 |
| 10/7 | 2,333.0 | +6.8 | 2,327.4 | 1,725,000 | 82,900 | 82,700 | 1.00 |
| 9/30 | 2,185.0 | -6.9 | 2,241.7 | 2,239,400 | 73,600 | 92,400 | 1.26 |
| 9/22 | 2,348.0 | +0.1 | 2,361.2 | 884,500 | 79,800 | 88,800 | 1.11 |
| 9/16 | 2,345.0 | -3.8 | 2,359.5 | 1,091,900 | 78,700 | 86,300 | 1.10 |
| 9/9 | 2,438.0 | +0.9 | 2,398.6 | 1,313,400 | 82,900 | 73,000 | 0.88 |
| 9/2 | 2,416.0 | +1.4 | 2,416.6 | 1,888,400 | 87,900 | 77,700 | 0.88 |
| 8/26 | 2,383.0 | -2.0 | 2,387.3 | 1,688,200 | 79,000 | 99,600 | 1.26 |
| 8/19 | 2,432.0 | +4.7 | 2,376.7 | 1,534,800 | 93,900 | 98,700 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて