7282東証P貸借
業種 輸送用機器
豊田合成 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,601.0 | 2,612.0 | 2,533.5 | 2,573.0 | +23.5 | +0.9 | 919,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,227.0 | +6.5 | 2,186.9 | 3,173,600 | 91,600 | 135,600 | 1.48 |
| 7/29 | 2,091.0 | -8.4 | 2,141.0 | 3,115,300 | 103,300 | 229,800 | 2.22 |
| 7/22 | 2,282.0 | +6.6 | 2,241.3 | 1,787,800 | 104,000 | 149,700 | 1.44 |
| 7/15 | 2,140.0 | -0.3 | 2,130.9 | 1,523,400 | 108,600 | 169,300 | 1.56 |
| 7/8 | 2,147.0 | +3.2 | 2,093.6 | 2,152,900 | 112,200 | 181,200 | 1.61 |
| 7/1 | 2,081.0 | -3.1 | 2,155.7 | 2,786,000 | 74,200 | 197,200 | 2.66 |
| 6/24 | 2,148.0 | +3.5 | 2,122.9 | 2,094,500 | 56,400 | 197,000 | 3.49 |
| 6/17 | 2,076.0 | -5.0 | 2,105.3 | 2,253,800 | 36,300 | 252,100 | 6.94 |
| 6/10 | 2,186.0 | +2.7 | 2,168.2 | 1,905,800 | 44,200 | 218,400 | 4.94 |
| 6/3 | 2,128.0 | +6.2 | 2,091.5 | 2,678,500 | 37,900 | 234,300 | 6.18 |
| 5/27 | 2,003.0 | +0.5 | 1,993.0 | 2,404,500 | 20,200 | 246,600 | 12.21 |
| 5/20 | 1,993.0 | +1.0 | 1,991.5 | 2,685,700 | 20,600 | 225,800 | 10.96 |
| 5/13 | 1,973.0 | +4.0 | 1,923.0 | 3,662,900 | 26,200 | 267,700 | 10.22 |
| 5/6 | 1,897.0 | -0.2 | 1,906.8 | 1,691,400 | ー | ー | ー |
| 4/28 | 1,901.0 | +2.3 | 1,828.4 | 2,968,700 | 32,800 | 286,900 | 8.75 |
| 4/22 | 1,858.0 | +3.3 | 1,822.6 | 2,374,200 | 52,800 | 320,600 | 6.07 |
| 4/15 | 1,798.0 | +0.7 | 1,792.0 | 1,937,000 | 36,300 | 338,600 | 9.33 |
| 4/8 | 1,786.0 | -12.5 | 1,874.2 | 3,577,400 | 25,000 | 346,000 | 13.84 |
| 4/1 | 2,040.0 | +0.8 | 2,037.0 | 2,018,400 | 40,600 | 200,200 | 4.93 |
| 3/25 | 2,023.0 | +3.1 | 2,009.1 | 1,994,200 | 44,800 | 219,100 | 4.89 |
| 3/18 | 1,963.0 | +7.5 | 1,909.3 | 2,431,000 | 45,000 | 215,400 | 4.79 |
| 3/11 | 1,826.0 | -9.6 | 1,838.8 | 3,883,900 | 44,000 | 203,500 | 4.63 |
| 3/4 | 2,019.0 | -5.4 | 2,101.6 | 2,335,000 | 47,500 | 189,900 | 4.00 |
| 2/25 | 2,135.0 | -6.9 | 2,177.6 | 1,113,900 | 61,200 | 166,500 | 2.72 |
| 2/18 | 2,294.0 | -1.4 | 2,274.6 | 1,896,900 | 59,400 | 164,900 | 2.78 |
| 2/10 | 2,326.0 | +1.8 | 2,299.8 | 1,807,500 | 74,300 | 158,000 | 2.13 |
| 2/4 | 2,285.0 | -3.8 | 2,314.3 | 3,806,700 | 88,600 | 155,400 | 1.75 |
| 1/28 | 2,374.0 | -1.6 | 2,379.4 | 2,235,000 | 95,300 | 131,600 | 1.38 |
| 1/21 | 2,413.0 | -11.2 | 2,555.1 | 2,647,500 | 96,500 | 105,800 | 1.10 |
| 1/14 | 2,717.0 | +2.5 | 2,694.8 | 1,810,100 | 140,400 | 81,400 | 0.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
