7282東証P貸借
業種 輸送用機器
豊田合成 株価時系列データ
PTS
2,511.4
円
(09:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,601.0 | 2,612.0 | 2,502.5 | 2,511.0 | -38.5 | -1.5 | 704,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,651.0 | +6.0 | 2,621.5 | 1,900,900 | 156,900 | 83,300 | 0.53 |
| 12/30 | 2,502.0 | +1.7 | 2,487.2 | 1,071,300 | 147,500 | 124,400 | 0.84 |
| 12/24 | 2,461.0 | +1.4 | 2,376.7 | 1,553,600 | 131,900 | 135,000 | 1.02 |
| 12/17 | 2,426.0 | -0.3 | 2,425.3 | 1,432,100 | 135,100 | 147,800 | 1.09 |
| 12/10 | 2,434.0 | +3.5 | 2,429.5 | 1,892,300 | 151,300 | 138,800 | 0.92 |
| 12/3 | 2,351.0 | -0.8 | 2,304.5 | 2,325,100 | 133,400 | 157,700 | 1.18 |
| 11/26 | 2,371.0 | -3.7 | 2,410.2 | 1,327,100 | 123,600 | 171,000 | 1.38 |
| 11/19 | 2,463.0 | +4.2 | 2,453.8 | 3,512,200 | 116,800 | 175,000 | 1.50 |
| 11/12 | 2,363.0 | +2.9 | 2,342.5 | 1,738,600 | 158,200 | 237,600 | 1.50 |
| 11/5 | 2,297.0 | -1.0 | 2,297.3 | 2,797,600 | 164,800 | 287,700 | 1.75 |
| 10/29 | 2,321.0 | +0.7 | 2,329.8 | 2,653,900 | 152,300 | 298,100 | 1.96 |
| 10/22 | 2,305.0 | -1.1 | 2,347.9 | 2,375,000 | 97,800 | 303,000 | 3.10 |
| 10/15 | 2,330.0 | +5.0 | 2,286.4 | 2,122,300 | 105,600 | 339,700 | 3.22 |
| 10/8 | 2,219.0 | +1.7 | 2,174.2 | 2,054,000 | 99,500 | 356,100 | 3.58 |
| 10/1 | 2,181.0 | -5.2 | 2,269.2 | 1,903,500 | 100,400 | 395,000 | 3.93 |
| 9/24 | 2,300.0 | -2.0 | 2,282.7 | 1,188,600 | 76,800 | 361,800 | 4.71 |
| 9/17 | 2,347.0 | -0.6 | 2,346.7 | 1,928,400 | 73,400 | 338,900 | 4.62 |
| 9/10 | 2,360.0 | +0.4 | 2,367.8 | 1,851,800 | 86,400 | 333,800 | 3.86 |
| 9/3 | 2,351.0 | +3.1 | 2,336.2 | 1,964,100 | 83,500 | 299,800 | 3.59 |
| 8/27 | 2,280.0 | +2.1 | 2,295.5 | 1,662,700 | 88,800 | 291,700 | 3.28 |
| 8/20 | 2,233.0 | -8.3 | 2,349.1 | 2,000,000 | 91,300 | 307,500 | 3.37 |
| 8/13 | 2,436.0 | -1.1 | 2,466.3 | 1,568,700 | 77,400 | 263,800 | 3.41 |
| 8/6 | 2,464.0 | -3.9 | 2,534.8 | 2,292,600 | 63,400 | 259,300 | 4.09 |
| 7/30 | 2,563.0 | -2.3 | 2,596.9 | 1,889,300 | 70,800 | 255,000 | 3.60 |
| 7/21 | 2,623.0 | -2.2 | 2,599.4 | 991,000 | 86,900 | 197,400 | 2.27 |
| 7/16 | 2,682.0 | +2.6 | 2,679.3 | 1,579,100 | 92,700 | 192,600 | 2.08 |
| 7/9 | 2,614.0 | -4.0 | 2,688.0 | 1,696,400 | 91,400 | 224,800 | 2.46 |
| 7/2 | 2,722.0 | -1.6 | 2,755.1 | 1,727,800 | 88,600 | 192,800 | 2.18 |
| 6/25 | 2,766.0 | +2.6 | 2,695.3 | 2,052,000 | 89,000 | 203,000 | 2.28 |
| 6/18 | 2,695.0 | -2.3 | 2,732.8 | 2,181,600 | 73,100 | 259,700 | 3.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
