7282東証P貸借
業種 輸送用機器
豊田合成 株価時系列データ
PTS
2,488.5
円
(11:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,601.0 | 2,612.0 | 2,479.0 | 2,487.0 | -62.5 | -2.5 | 790,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,757.0 | +1.1 | 2,773.6 | 2,705,400 | 74,900 | 242,900 | 3.24 |
| 6/4 | 2,726.0 | -3.2 | 2,725.0 | 3,825,500 | 75,300 | 250,500 | 3.33 |
| 5/28 | 2,816.0 | +2.7 | 2,767.6 | 9,088,000 | 77,100 | 178,300 | 2.31 |
| 5/21 | 2,741.0 | +0.9 | 2,724.3 | 2,951,600 | 27,200 | 178,700 | 6.57 |
| 5/14 | 2,716.0 | +0.1 | 2,675.3 | 2,880,800 | 18,600 | 198,900 | 10.69 |
| 5/7 | 2,713.0 | +1.6 | 2,723.3 | 1,354,000 | ー | ー | ー |
| 4/30 | 2,670.0 | -1.2 | 2,747.6 | 3,421,500 | 39,100 | 246,700 | 6.31 |
| 4/23 | 2,702.0 | -6.0 | 2,750.3 | 2,129,000 | 69,900 | 187,700 | 2.69 |
| 4/16 | 2,875.0 | +1.3 | 2,897.9 | 1,785,200 | 52,400 | 143,900 | 2.75 |
| 4/9 | 2,838.0 | -0.5 | 2,889.3 | 2,573,800 | 49,700 | 138,600 | 2.79 |
| 4/2 | 2,853.0 | -3.0 | 2,896.4 | 2,036,400 | 56,000 | 127,800 | 2.28 |
| 3/26 | 2,942.0 | -4.9 | 2,935.2 | 2,060,300 | 51,300 | 116,400 | 2.27 |
| 3/19 | 3,095.0 | +5.6 | 3,010.9 | 1,861,800 | 49,600 | 98,900 | 1.99 |
| 3/12 | 2,931.0 | +3.4 | 2,910.2 | 1,933,000 | 42,300 | 115,400 | 2.73 |
| 3/5 | 2,836.0 | +2.7 | 2,806.5 | 1,590,700 | 33,600 | 117,300 | 3.49 |
| 2/26 | 2,761.0 | -2.4 | 2,816.9 | 1,664,000 | 34,000 | 118,100 | 3.47 |
| 2/19 | 2,829.0 | -6.8 | 2,925.2 | 1,386,300 | 78,800 | 121,800 | 1.55 |
| 2/12 | 3,035.0 | +3.2 | 2,991.7 | 1,475,300 | 86,100 | 101,900 | 1.18 |
| 2/5 | 2,942.0 | +6.7 | 2,974.3 | 3,072,200 | 80,600 | 107,900 | 1.34 |
| 1/29 | 2,757.0 | -3.2 | 2,804.1 | 1,797,900 | 78,800 | 88,700 | 1.13 |
| 1/22 | 2,849.0 | +1.0 | 2,858.4 | 1,196,600 | 82,200 | 97,500 | 1.19 |
| 1/15 | 2,822.0 | -6.3 | 2,930.6 | 1,253,100 | 79,700 | 101,200 | 1.27 |
| 1/8 | 3,010.0 | +0.5 | 3,002.5 | 1,301,400 | 82,200 | 55,100 | 0.67 |
| 12/30 | 2,995.0 | -0.8 | 3,022.6 | 592,500 | 93,000 | 58,100 | 0.62 |
| 12/25 | 3,020.0 | +0.2 | 2,975.2 | 1,150,100 | 93,300 | 58,000 | 0.62 |
| 12/18 | 3,015.0 | +2.6 | 3,018.5 | 1,308,600 | 91,200 | 68,500 | 0.75 |
| 12/11 | 2,940.0 | +1.6 | 2,911.0 | 2,243,500 | 104,400 | 80,600 | 0.77 |
| 12/4 | 2,895.0 | -2.6 | 2,875.0 | 2,343,500 | 102,300 | 49,200 | 0.48 |
| 11/27 | 2,973.0 | +3.9 | 2,931.7 | 1,213,200 | 111,500 | 29,900 | 0.27 |
| 11/20 | 2,861.0 | +0.5 | 2,864.9 | 1,526,200 | 102,100 | 23,700 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
