7287東証S貸借
業種 輸送用機器
日本精機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,595 (24/03/21) | 1,002 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,595 (24/03/21) | 1,002 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,026 | 1,072 | 1,021 | 1,061 | +33 | +3.2 | 438,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,028 | -12.1 | 1,067 | 975,800 | 5,700 | 605,900 | 106.30 |
| 11/8 | 1,170 | -0.2 | 1,193 | 462,700 | 1,100 | 521,300 | 473.91 |
| 11/1 | 1,172 | +0.4 | 1,191 | 313,700 | 1,200 | 507,100 | 422.58 |
| 10/25 | 1,167 | -3.1 | 1,182 | 236,000 | 2,100 | 496,500 | 236.43 |
| 10/18 | 1,204 | -0.9 | 1,218 | 259,700 | 2,700 | 501,900 | 185.89 |
| 10/11 | 1,215 | +0.4 | 1,214 | 427,800 | 2,800 | 477,400 | 170.50 |
| 10/4 | 1,210 | +0.3 | 1,191 | 586,800 | 2,000 | 423,000 | 211.50 |
| 9/27 | 1,207 | -2.1 | 1,212 | 443,200 | 1,800 | 360,000 | 200.00 |
| 9/20 | 1,233 | +6.7 | 1,206 | 503,200 | 3,300 | 355,900 | 107.85 |
| 9/13 | 1,156 | +2.1 | 1,142 | 561,000 | 1,900 | 396,300 | 208.58 |
| 9/6 | 1,132 | -9.5 | 1,169 | 648,300 | 1,600 | 404,600 | 252.88 |
| 8/30 | 1,251 | +1.9 | 1,231 | 408,500 | 2,500 | 363,400 | 145.36 |
| 8/23 | 1,228 | +1.7 | 1,224 | 349,000 | 2,300 | 369,400 | 160.61 |
| 8/16 | 1,208 | +7.7 | 1,185 | 435,600 | 2,500 | 364,900 | 145.96 |
| 8/9 | 1,122 | -10.7 | 1,132 | 1,632,500 | 2,700 | 393,500 | 145.74 |
| 8/2 | 1,257 | -6.4 | 1,319 | 627,100 | 2,300 | 529,400 | 230.17 |
| 7/26 | 1,343 | -9.5 | 1,400 | 687,100 | 1,600 | 535,800 | 334.88 |
| 7/19 | 1,484 | +1.8 | 1,513 | 589,400 | 2,800 | 515,200 | 184.00 |
| 7/12 | 1,458 | -2.3 | 1,469 | 394,700 | 2,500 | 529,200 | 211.68 |
| 7/5 | 1,493 | +1.3 | 1,488 | 659,100 | 4,200 | 543,000 | 129.29 |
| 6/28 | 1,474 | +2.7 | 1,466 | 580,200 | 5,700 | 577,900 | 101.39 |
| 6/21 | 1,436 | +5.5 | 1,414 | 1,034,100 | 6,800 | 596,300 | 87.69 |
| 6/14 | 1,361 | -0.7 | 1,375 | 670,100 | 1,800 | 662,900 | 368.28 |
| 6/7 | 1,371 | -1.6 | 1,388 | 555,000 | 2,600 | 646,000 | 248.46 |
| 5/31 | 1,393 | -0.6 | 1,381 | 626,700 | 2,400 | 642,600 | 267.75 |
| 5/24 | 1,401 | +4.1 | 1,405 | 856,900 | 2,300 | 635,500 | 276.30 |
| 5/17 | 1,346 | -8.8 | 1,365 | 1,627,400 | 4,000 | 739,500 | 184.88 |
| 5/10 | 1,476 | +2.7 | 1,471 | 549,000 | 5,300 | 635,600 | 119.92 |
| 5/2 | 1,437 | +2.9 | 1,432 | 456,200 | 2,100 | 680,500 | 324.05 |
| 4/26 | 1,396 | -2.7 | 1,430 | 649,900 | 4,000 | 684,000 | 171.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
