7305東証S貸借
業種 鉄鋼
新家工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,600 (24/07/16) | 2,737 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,600 (24/07/16) | 2,878 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 4,605 | 4,630 | 4,575 | 4,620 | +15 | +0.3 | 30,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,605 | +2.1 | 4,583 | 134,200 | 5,800 | 84,800 | 14.62 |
| 11/22 | 4,510 | +1.6 | 4,473 | 70,400 | 4,700 | 96,700 | 20.57 |
| 11/15 | 4,440 | -0.5 | 4,351 | 228,000 | 5,300 | 104,300 | 19.68 |
| 11/8 | 4,460 | -0.6 | 4,482 | 117,000 | 6,300 | 113,500 | 18.02 |
| 11/1 | 4,485 | -1.2 | 4,504 | 231,000 | 3,800 | 118,500 | 31.18 |
| 10/25 | 4,540 | -3.1 | 4,594 | 139,400 | 2,100 | 106,500 | 50.71 |
| 10/18 | 4,685 | -1.6 | 4,723 | 84,500 | 2,500 | 95,600 | 38.24 |
| 10/11 | 4,760 | -2.0 | 4,755 | 180,000 | 2,200 | 94,000 | 42.73 |
| 10/4 | 4,855 | -0.3 | 4,863 | 144,700 | 2,400 | 80,500 | 33.54 |
| 9/27 | 4,870 | -1.6 | 4,871 | 139,200 | 2,200 | 74,200 | 33.73 |
| 9/20 | 4,950 | +1.8 | 4,935 | 68,800 | 1,700 | 75,300 | 44.29 |
| 9/13 | 4,865 | -0.7 | 4,827 | 134,100 | 1,700 | 79,100 | 46.53 |
| 9/6 | 4,900 | -5.8 | 5,030 | 118,500 | 1,900 | 79,600 | 41.89 |
| 8/30 | 5,200 | +3.4 | 5,105 | 72,300 | 1,800 | 60,700 | 33.72 |
| 8/23 | 5,030 | -1.6 | 5,066 | 60,200 | 1,800 | 64,200 | 35.67 |
| 8/16 | 5,110 | +5.4 | 4,992 | 89,900 | 1,900 | 63,500 | 33.42 |
| 8/9 | 4,850 | -0.2 | 4,798 | 233,700 | 2,400 | 68,300 | 28.46 |
| 8/2 | 4,860 | -8.8 | 5,122 | 297,300 | 4,000 | 75,000 | 18.75 |
| 7/26 | 5,330 | -4.5 | 5,374 | 142,600 | 7,100 | 76,800 | 10.82 |
| 7/19 | 5,580 | +0.5 | 5,513 | 83,600 | 8,200 | 92,000 | 11.22 |
| 7/12 | 5,550 | +3.5 | 5,371 | 126,300 | 7,700 | 94,900 | 12.32 |
| 7/5 | 5,360 | -0.6 | 5,415 | 82,900 | 7,900 | 103,300 | 13.08 |
| 6/28 | 5,390 | +2.7 | 5,296 | 95,500 | 8,100 | 95,800 | 11.83 |
| 6/21 | 5,250 | +2.1 | 5,261 | 121,800 | 8,000 | 92,800 | 11.60 |
| 6/14 | 5,140 | +0.2 | 5,164 | 86,600 | 7,800 | 76,300 | 9.78 |
| 6/7 | 5,130 | -1.7 | 5,251 | 120,600 | 9,100 | 77,000 | 8.46 |
| 5/31 | 5,220 | +2.8 | 5,094 | 212,100 | 13,000 | 91,000 | 7.00 |
| 5/24 | 5,080 | -1.6 | 5,087 | 158,500 | 16,100 | 92,900 | 5.77 |
| 5/17 | 5,160 | +31.1 | 4,940 | 342,600 | 19,400 | 81,800 | 4.22 |
| 5/10 | 3,935 | -1.3 | 4,029 | 37,800 | 2,900 | 24,700 | 8.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
