！決算発表予定日 2024/05/14
7305東証S貸借
業種 鉄鋼
新家工業 株価時系列データ
PTS
3,977
円
(11:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,125 (24/02/27) | 2,006 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,125 (24/02/27) | 2,878 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,855 | 4,080 | 3,855 | 3,975 | +155 | +4.1 | 47,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,820 | +6.1 | 3,781 | 114,600 | 2,800 | 27,100 | 9.68 |
| 4/19 | 3,600 | +2.9 | 3,518 | 79,700 | 2,000 | 27,600 | 13.80 |
| 4/12 | 3,500 | -1.0 | 3,543 | 55,600 | 2,300 | 33,400 | 14.52 |
| 4/5 | 3,535 | -8.1 | 3,607 | 79,200 | 2,500 | 29,500 | 11.80 |
| 3/29 | 3,845 | -1.8 | 3,895 | 68,000 | 2,900 | 27,500 | 9.48 |
| 3/22 | 3,915 | +1.2 | 3,905 | 38,800 | 4,000 | 23,800 | 5.95 |
| 3/15 | 3,870 | -2.2 | 3,891 | 51,500 | 4,600 | 29,800 | 6.48 |
| 3/8 | 3,955 | +0.3 | 3,951 | 100,800 | 5,300 | 43,500 | 8.21 |
| 3/1 | 3,945 | -0.6 | 3,983 | 212,800 | 6,200 | 47,200 | 7.61 |
| 2/22 | 3,970 | +12.3 | 3,734 | 95,200 | 8,600 | 43,400 | 5.05 |
| 2/16 | 3,535 | +8.4 | 3,451 | 85,400 | 3,500 | 41,700 | 11.91 |
| 2/9 | 3,260 | +3.7 | 3,241 | 90,400 | 5,500 | 46,900 | 8.53 |
| 2/2 | 3,145 | +4.9 | 3,052 | 86,200 | 1,800 | 54,800 | 30.44 |
| 1/26 | 2,999 | +3.5 | 2,984 | 80,100 | 1,700 | 56,200 | 33.06 |
| 1/19 | 2,897 | +0.3 | 2,901 | 64,300 | 1,800 | 60,000 | 33.33 |
| 1/12 | 2,889 | -0.6 | 2,907 | 82,200 | 2,300 | 58,300 | 25.35 |
| 1/5 | 2,905 | +0.0 | 2,901 | 22,100 | ー | ー | ー |
| 12/29 | 2,906 | +3.1 | 2,851 | 78,100 | 3,000 | 78,100 | 26.03 |
| 12/22 | 2,819 | +0.8 | 2,806 | 58,200 | 3,600 | 89,000 | 24.72 |
| 12/15 | 2,797 | -0.5 | 2,795 | 70,400 | 4,900 | 106,300 | 21.69 |
| 12/8 | 2,810 | -2.8 | 2,850 | 72,100 | 3,600 | 95,100 | 26.42 |
| 12/1 | 2,891 | -1.0 | 2,907 | 90,000 | 4,300 | 72,900 | 16.95 |
| 11/24 | 2,920 | -0.4 | 2,918 | 53,700 | 2,800 | 74,900 | 26.75 |
| 11/17 | 2,931 | -5.9 | 2,913 | 181,900 | 4,100 | 75,000 | 18.29 |
| 11/10 | 3,115 | -1.6 | 3,068 | 137,400 | 11,000 | 66,000 | 6.00 |
| 11/2 | 3,165 | +1.4 | 3,122 | 130,000 | 7,600 | 64,400 | 8.47 |
| 10/27 | 3,120 | +2.0 | 3,086 | 128,500 | 8,200 | 65,000 | 7.93 |
| 10/20 | 3,060 | +0.3 | 3,102 | 207,800 | 8,000 | 69,700 | 8.71 |
| 10/13 | 3,050 | -0.3 | 3,040 | 190,600 | 10,200 | 77,400 | 7.59 |
| 10/6 | 3,060 | +8.6 | 2,865 | 583,200 | 17,400 | 84,100 | 4.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて