！決算発表予定日 2024/05/14
7305東証S貸借
業種 鉄鋼
新家工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,125 (24/02/27) | 2,006 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,125 (24/02/27) | 2,878 (24/01/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,902 | 4,125 | 2,878 | 3,985 | +1,079 | +37.1 | 1,464,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,999 | 3,255 | 1,915 | 2,906 | +886 | +43.9 | 14,056,500 |
| 2022 | 1,700 | 2,670 | 1,380 | 2,020 | +333 | +19.7 | 13,321,300 |
| 2021 | 1,210 | 1,894 | 1,194 | 1,687 | +478 | +39.5 | 3,738,700 |
| 2020 | 1,451 | 1,486 | 925 | 1,209 | -254 | -17.4 | 2,875,500 |
| 2019 | 1,504 | 1,681 | 1,308 | 1,463 | -43 | -2.9 | 2,208,100 |
| 2018 | 2,216 | 2,816 | 1,383 | 1,506 | -694 | -31.6 | 2,269,700 |
| 2017 | 1,590 | 2,280 | 1,550 | 2,200 | +610 | +38.4 | 4,122,500 |
| 2016 | 1,380 | 1,650 | 1,180 | 1,590 | +210 | +15.2 | 1,589,200 |
| 2015 | 1,810 | 2,030 | 1,290 | 1,380 | -420 | -23.3 | 2,614,800 |
| 2014 | 1,650 | 2,150 | 1,360 | 1,800 | +150 | +9.1 | 9,522,500 |
| 2013 | 1,220 | 2,080 | 1,150 | 1,650 | +440 | +36.4 | 16,100,600 |
| 2012 | 1,200 | 1,440 | 990 | 1,210 | +10 | +0.8 | 1,951,400 |
| 2011 | 1,360 | 1,510 | 910 | 1,200 | -150 | -11.1 | 2,130,800 |
| 2010 | 1,220 | 1,410 | 1,160 | 1,350 | +140 | +11.6 | 1,337,400 |
| 2009 | 1,570 | 1,770 | 1,140 | 1,210 | -360 | -22.9 | 1,489,600 |
| 2008 | 2,420 | 2,830 | 1,260 | 1,570 | -1,000 | -38.9 | 1,736,900 |
| 2007 | 2,880 | 4,160 | 2,480 | 2,570 | -300 | -10.5 | 4,528,700 |
| 2006 | 3,010 | 3,310 | 2,330 | 2,870 | -130 | -4.3 | 2,182,600 |
| 2005 | 2,510 | 3,260 | 2,450 | 3,000 | +480 | +19.1 | 9,848,000 |
| 2004 | 1,240 | 2,860 | 1,210 | 2,520 | +1,310 | +108.3 | 18,888,600 |
| 2003 | 770 | 1,840 | 740 | 1,210 | +460 | +61.3 | 2,789,500 |
| 2002 | 920 | 1,100 | 630 | 750 | -110 | -12.8 | 737,300 |
| 2001 | 940 | 1,530 | 730 | 860 | -80 | -8.5 | 760,100 |
| 2000 | 1,150 | 1,400 | 860 | 940 | -170 | -15.3 | 172,900 |
| 1999 | 1,320 | 2,350 | 1,100 | 1,110 | -240 | -17.8 | 203,700 |
| 1998 | 1,510 | 2,400 | 1,240 | 1,350 | +70 | +5.5 | 69,600 |
| 1997 | 3,210 | 3,220 | 1,180 | 1,280 | -1,880 | -59.5 | 59,700 |
| 1996 | 4,230 | 5,300 | 3,160 | 3,160 | -640 | -16.8 | 82,600 |
| 1995 | 3,930 | 4,120 | 2,650 | 3,800 | -270 | -6.6 | 27,300 |
| 1994 | 4,200 | 5,190 | 3,850 | 4,070 | +180 | +4.6 | 19,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて