7305東証S貸借
業種 鉄鋼
新家工業 株価時系列データ
PTS
4,814.5
円
(09:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,600 (24/07/16) | 2,737 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,600 (24/07/16) | 2,878 (24/01/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,902 | 5,600 | 2,878 | 4,785 | +1,879 | +64.7 | 5,837,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,840 | 6,790 | 3,450 | 3,890 | -360 | -8.5 | 14,400 |
| 1992 | 9,310 | 14,100 | 4,100 | 4,250 | -6,250 | -59.5 | 12,300 |
| 1991 | 14,740 | 16,166 | 8,558 | 10,500 | -5,571 | -34.7 | 22,100 |
| 1990 | 13,884 | 18,164 | 12,838 | 16,071 | +2,187 | +15.8 | 306,414 |
| 1989 | 9,205 | 14,169 | 8,749 | 13,884 | +5,421 | +64.1 | 387,487 |
| 1988 | 5,639 | 17,593 | 5,639 | 8,463 | +3,166 | +59.8 | 575,289 |
| 1987 | 4,136 | 6,476 | 3,471 | 5,297 | +1,398 | +35.9 | 215,352 |
| 1986 | 6,276 | 7,627 | 3,899 | 3,899 | -2,377 | -37.9 | 10,200 |
| 1985 | 4,374 | 10,080 | 4,374 | 6,276 | +1,997 | +46.7 | 96,425 |
| 1984 | 1,664 | 5,230 | 1,578 | 4,279 | +2,625 | +158.7 | 2,768,665 |
| 1983 | 1,521 | 1,949 | 1,378 | 1,654 | +133 | +8.7 | 185,594 |
| 1982 | 1,768 | 1,787 | 1,302 | 1,521 | -238 | -13.5 | 100,000 |
| 1981 | 2,282 | 2,472 | 1,664 | 1,759 | -561 | -24.2 | 308,517 |
| 1980 | 1,768 | 2,986 | 1,711 | 2,320 | +571 | +32.7 | 1,654,995 |
| 1979 | 1,854 | 2,434 | 1,645 | 1,749 | -95 | -5.2 | 97,792 |
| 1978 | 1,455 | 1,949 | 1,455 | 1,844 | +342 | +22.8 | 40,168 |
| 1977 | 1,616 | 1,835 | 1,474 | 1,502 | -114 | -7.1 | 86,120 |
| 1976 | 1,664 | 2,139 | 1,616 | 1,616 | -48 | -2.9 | 35,436 |
| 1975 | 2,073 | 2,111 | 1,521 | 1,664 | -390 | -19.0 | 16,509 |
| 1974 | 2,161 | 2,844 | 1,997 | 2,054 | -107 | -5.0 | 48,963 |
| 1973 | 3,142 | 3,142 | 2,083 | 2,161 | -981 | -31.2 | 49,325 |
| 1972 | 1,230 | 3,574 | 1,230 | 3,142 | +1,923 | +157.8 | 671,704 |
| 1971 | 637 | 1,325 | 576 | 1,219 | +599 | +96.6 | 388,506 |
| 1970 | 776 | 815 | 582 | 620 | -161 | -20.6 | 261,890 |
| 1969 | 587 | 859 | 587 | 781 | +188 | +31.7 | 1,462,038 |
| 1968 | 559 | 831 | 543 | 593 | +39 | +7.0 | 0 |
| 1967 | 565 | 754 | 543 | 554 | +39 | +7.6 | 0 |
| 1966 | 565 | 609 | 515 | 515 | -56 | -9.8 | 0 |
| 1965 | 432 | 587 | 393 | 571 | +200 | +53.9 | 0 |
| 1964 | 665 | 665 | 371 | 371 | -205 | -35.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
