7305東証S貸借
業種 鉄鋼
新家工業 株価時系列データ
PTS
4,565.5
円
(10:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,600 (24/07/16) | 2,737 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,600 (24/07/16) | 2,878 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 4,605 | 4,635 | 4,545 | 4,570 | -35 | -0.8 | 48,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 2,449 | -0.7 | 2,427 | 562,300 | 46,300 | 337,900 | 7.30 |
| 3/3 | 2,466 | +5.8 | 2,423 | 502,800 | 48,300 | 350,700 | 7.26 |
| 2/24 | 2,332 | -2.0 | 2,355 | 263,300 | 38,000 | 404,200 | 10.64 |
| 2/17 | 2,379 | -0.2 | 2,327 | 640,600 | 38,500 | 412,400 | 10.71 |
| 2/10 | 2,384 | -4.3 | 2,426 | 630,100 | 59,000 | 394,400 | 6.68 |
| 2/3 | 2,492 | +3.6 | 2,426 | 491,000 | 58,900 | 356,400 | 6.05 |
| 1/27 | 2,405 | +2.7 | 2,365 | 496,100 | 42,000 | 336,700 | 8.02 |
| 1/20 | 2,341 | +10.3 | 2,198 | 399,800 | 41,200 | 352,700 | 8.56 |
| 1/13 | 2,122 | +7.1 | 2,080 | 224,700 | 34,400 | 347,400 | 10.10 |
| 1/6 | 1,981 | -1.9 | 1,955 | 190,600 | 28,400 | 365,900 | 12.88 |
| 12/30 | 2,020 | +0.5 | 1,984 | 526,000 | 26,400 | 359,700 | 13.63 |
| 12/23 | 2,010 | -9.7 | 2,133 | 702,500 | 26,900 | 380,900 | 14.16 |
| 12/16 | 2,227 | -0.1 | 2,203 | 462,100 | 33,500 | 419,900 | 12.53 |
| 12/9 | 2,230 | +7.1 | 2,131 | 800,600 | 29,200 | 435,900 | 14.93 |
| 12/2 | 2,082 | -19.6 | 2,274 | 1,536,800 | 28,400 | 404,300 | 14.24 |
| 11/25 | 2,590 | +3.3 | 2,592 | 719,100 | 55,300 | 492,700 | 8.91 |
| 11/18 | 2,508 | +13.1 | 2,428 | 1,403,700 | 68,400 | 473,500 | 6.92 |
| 11/11 | 2,217 | +9.8 | 2,168 | 1,292,300 | 40,100 | 529,900 | 13.21 |
| 11/4 | 2,020 | +6.9 | 1,975 | 297,000 | 4,500 | 462,300 | 102.73 |
| 10/28 | 1,889 | -0.7 | 1,924 | 320,800 | 4,300 | 426,700 | 99.23 |
| 10/21 | 1,903 | +6.8 | 1,852 | 249,900 | 3,500 | 381,700 | 109.06 |
| 10/14 | 1,782 | -0.6 | 1,785 | 159,100 | 2,300 | 363,100 | 157.87 |
| 10/7 | 1,792 | +7.5 | 1,741 | 190,800 | 2,300 | 358,400 | 155.83 |
| 9/30 | 1,667 | -2.9 | 1,693 | 209,600 | 700 | 356,800 | 509.71 |
| 9/22 | 1,717 | +3.8 | 1,703 | 114,100 | 1,000 | 325,900 | 325.90 |
| 9/16 | 1,654 | -2.5 | 1,678 | 136,600 | 800 | 310,400 | 388.00 |
| 9/9 | 1,697 | -1.6 | 1,701 | 155,400 | 2,400 | 304,300 | 126.79 |
| 9/2 | 1,724 | -2.7 | 1,766 | 267,000 | 2,900 | 288,600 | 99.52 |
| 8/26 | 1,771 | +0.6 | 1,761 | 184,600 | 5,900 | 309,300 | 52.42 |
| 8/19 | 1,760 | +0.2 | 1,760 | 220,400 | 6,300 | 302,100 | 47.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
