7320東証G信用
業種 その他金融業
日本リビング保証 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,785 (24/02/13) | 2,057 (23/03/30) |
昨年来高値 | 昨年来安値 |
---|---|
3,785 (24/02/13) | 1,886 (23/01/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,535 | 3,535 | 3,465 | 3,500 | +35 | +1.0 | 4,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 3,535 | 3,545 | 3,460 | 3,465 | -45 | -1.3 | 12,200 |
3/26 | 3,400 | 3,575 | 3,400 | 3,510 | +95 | +2.8 | 15,000 |
3/25 | 3,565 | 3,575 | 3,415 | 3,415 | -35 | -1.0 | 27,700 |
3/22 | 3,440 | 3,500 | 3,360 | 3,450 | +115 | +3.5 | 46,600 |
3/21 | 3,240 | 3,350 | 3,225 | 3,335 | +140 | +4.4 | 30,100 |
3/19 | 3,230 | 3,260 | 3,150 | 3,195 | +30 | +1.0 | 22,900 |
3/18 | 3,185 | 3,235 | 3,115 | 3,165 | -20 | -0.6 | 29,300 |
3/15 | 3,265 | 3,265 | 3,165 | 3,185 | -75 | -2.3 | 11,500 |
3/14 | 3,260 | 3,300 | 3,195 | 3,260 | +130 | +4.2 | 21,000 |
3/13 | 3,210 | 3,210 | 3,105 | 3,130 | -50 | -1.6 | 12,500 |
3/12 | 3,100 | 3,200 | 3,100 | 3,180 | +75 | +2.4 | 10,100 |
3/11 | 3,255 | 3,340 | 3,100 | 3,105 | -175 | -5.3 | 23,200 |
3/8 | 3,285 | 3,285 | 3,175 | 3,280 | -5 | -0.2 | 10,500 |
3/7 | 3,210 | 3,285 | 3,160 | 3,285 | +145 | +4.6 | 27,800 |
3/6 | 3,060 | 3,150 | 3,060 | 3,140 | +10 | +0.3 | 5,400 |
3/5 | 3,115 | 3,160 | 3,080 | 3,130 | -45 | -1.4 | 18,100 |
3/4 | 3,285 | 3,285 | 3,170 | 3,175 | -110 | -3.4 | 22,100 |
3/1 | 3,190 | 3,330 | 3,190 | 3,285 | +125 | +4.0 | 50,700 |
2/29 | 3,285 | 3,290 | 3,140 | 3,160 | -120 | -3.7 | 25,200 |
2/28 | 3,335 | 3,335 | 3,280 | 3,280 | -20 | -0.6 | 7,100 |
2/27 | 3,250 | 3,310 | 3,245 | 3,300 | +60 | +1.9 | 16,000 |
2/26 | 3,185 | 3,250 | 3,100 | 3,240 | +65 | +2.1 | 16,800 |
2/22 | 3,160 | 3,185 | 3,080 | 3,175 | +85 | +2.8 | 34,500 |
2/21 | 3,220 | 3,230 | 3,060 | 3,090 | -120 | -3.7 | 37,600 |
2/20 | 3,220 | 3,220 | 3,150 | 3,210 | -5 | -0.2 | 9,600 |
2/19 | 3,065 | 3,240 | 3,065 | 3,215 | +155 | +5.1 | 19,800 |
2/16 | 3,100 | 3,205 | 3,020 | 3,060 | -60 | -1.9 | 36,700 |
2/15 | 3,245 | 3,245 | 3,075 | 3,120 | -55 | -1.7 | 35,000 |
2/14 | 3,275 | 3,285 | 3,135 | 3,175 | -160 | -4.8 | 70,300 |
2/13 | 3,420 | 3,785 | 3,300 | 3,335 | +160 | +5.0 | 228,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて