！決算発表予定日 2024/05/10
7320東証G信用
業種 その他金融業
日本リビング保証 株価時系列データ
PTS
3,678.5
円
(18:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,785 (24/02/13) | 2,074 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,785 (24/02/13) | 2,663 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,600 | 3,600 | 3,140 | 3,290 | -290 | -8.1 | 222,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,190 | 3,600 | 3,060 | 3,580 | +420 | +13.3 | 417,400 |
| 24/02 | 3,135 | 3,785 | 3,015 | 3,160 | +20 | +0.6 | 731,700 |
| 24/01 | 2,960 | 3,175 | 2,663 | 3,140 | +183 | +6.2 | 428,500 |
| 23/12 | 2,998 | 3,130 | 2,814 | 2,957 | -11 | -0.4 | 303,600 |
| 23/11 | 3,140 | 3,465 | 2,875 | 2,968 | -132 | -4.3 | 584,400 |
| 23/10 | 2,775 | 3,115 | 2,592 | 3,100 | +284 | +10.1 | 783,700 |
| 23/09 | 2,553 | 2,909 | 2,294 | 2,816 | +243 | +9.4 | 594,900 |
| 23/08 | 2,360 | 2,760 | 2,226 | 2,573 | +243 | +10.4 | 694,000 |
| 23/07 | 2,378 | 2,488 | 2,248 | 2,330 | -48 | -2.0 | 482,900 |
| 23/06 | 2,195 | 2,417 | 2,108 | 2,378 | +183 | +8.3 | 803,300 |
| 23/05 | 2,389 | 2,454 | 2,074 | 2,195 | -194 | -8.1 | 848,100 |
| 23/04 | 2,232 | 2,455 | 2,101 | 2,389 | +151 | +6.8 | 460,900 |
| 23/03 | 1,989 | 2,248 | 1,960 | 2,238 | +253 | +12.8 | 556,700 |
| 23/02 | 2,100 | 2,274 | 1,934 | 1,985 | -71 | -3.5 | 498,700 |
| 23/01 | 1,986 | 2,195 | 1,886 | 2,056 | +54 | +2.7 | 368,800 |
| 22/12 | 2,279 | 2,475 | 1,882 | 2,002 | -270 | -11.9 | 733,000 |
| 22/11 | 1,896 | 2,298 | 1,813 | 2,272 | +366 | +19.2 | 684,600 |
| 22/10 | 2,102 | 2,178 | 1,880 | 1,906 | -246 | -11.4 | 427,200 |
| 22/09 | 1,932 | 2,444 | 1,885 | 2,152 | +190 | +9.7 | 780,000 |
| 22/08 | 1,564 | 2,090 | 1,527 | 1,962 | +398 | +25.5 | 825,500 |
| 22/07 | 1,386 | 1,628 | 1,375 | 1,564 | +184 | +13.3 | 339,700 |
| 22/06 | 1,555 | 1,652 | 1,318 | 1,380 | -177 | -11.4 | 630,400 |
| 22/05 | 1,810 | 1,821 | 1,411 | 1,557 | -253 | -14.0 | 640,200 |
| 22/04 | 2,103 | 2,270 | 1,716 | 1,810 | -335 | -15.6 | 319,600 |
| 22/03 | 1,937 | 2,174 | 1,740 | 2,145 | +259 | +13.7 | 531,400 |
| 22/02 | 1,885 | 1,996 | 1,662 | 1,886 | +41 | +2.2 | 819,900 |
| 22/01 | 2,440 | 2,490 | 1,694 | 1,845 | -586 | -24.1 | 640,500 |
| 21/12 | 2,568 | 2,598 | 2,149 | 2,431 | -63 | -2.5 | 1,116,500 |
| 21/11 | 3,475 | 3,905 | 2,480 | 2,494 | -911 | -26.8 | 1,448,600 |
| 21/10 | 3,095 | 3,600 | 2,830 | 3,405 | +240 | +7.6 | 686,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて