7320東証G信用
業種 その他金融業
Ｓｏｌｖｖｙ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,800 (24/11/25) | 2,126 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,800 (24/11/25) | 2,126 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,783 | 3,800 | 2,676 | 3,575 | +742 | +26.2 | 794,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,103 | 2,270 | 1,716 | 1,810 | -335 | -15.6 | 319,600 |
| 22/03 | 1,937 | 2,174 | 1,740 | 2,145 | +259 | +13.7 | 531,400 |
| 22/02 | 1,885 | 1,996 | 1,662 | 1,886 | +41 | +2.2 | 819,900 |
| 22/01 | 2,440 | 2,490 | 1,694 | 1,845 | -586 | -24.1 | 640,500 |
| 21/12 | 2,568 | 2,598 | 2,149 | 2,431 | -63 | -2.5 | 1,116,500 |
| 21/11 | 3,475 | 3,905 | 2,480 | 2,494 | -911 | -26.8 | 1,448,600 |
| 21/10 | 3,095 | 3,600 | 2,830 | 3,405 | +240 | +7.6 | 686,800 |
| 21/09 | 2,658 | 3,325 | 2,510 | 3,165 | +521 | +19.7 | 820,000 |
| 21/08 | 2,505 | 2,669 | 2,258 | 2,644 | +103 | +4.1 | 433,200 |
| 21/07 | 2,808 | 2,815 | 2,457 | 2,541 | -279 | -9.9 | 279,200 |
| 21/06 | 2,230 | 2,996 | 2,228 | 2,820 | +616 | +28.0 | 582,700 |
| 21/05 | 1,998 | 2,460 | 1,974 | 2,204 | +246 | +12.6 | 462,200 |
| 21/04 | 2,015 | 2,091 | 1,932 | 1,958 | 0 | 0.0 | 215,200 |
| 21/03 | 2,042 | 2,110 | 1,781 | 1,958 | -84 | -4.1 | 457,800 |
| 21/02 | 2,050 | 2,260 | 1,939 | 2,042 | -47 | -2.3 | 405,900 |
| 21/01 | 2,050 | 2,332 | 1,971 | 2,089 | +6 | +0.3 | 279,700 |
| 20/12 | 2,081 | 2,393 | 1,982 | 2,083 | +2 | +0.1 | 613,900 |
| 20/11 | 1,452 | 2,108 | 1,417 | 2,081 | +622 | +42.6 | 621,100 |
| 20/10 | 1,630 | 1,893 | 1,431 | 1,459 | -171 | -10.5 | 611,400 |
| 20/09 | 1,340 | 1,679 | 1,238 | 1,630 | +295 | +22.1 | 845,000 |
| 20/08 | 1,369 | 1,715 | 1,263 | 1,335 | -43 | -3.1 | 1,175,700 |
| 20/07 | 1,351 | 1,526 | 1,247 | 1,378 | +6 | +0.4 | 317,800 |
| 20/06 | 1,325 | 1,488 | 1,258 | 1,372 | +47 | +3.6 | 355,800 |
| 20/05 | 1,135 | 1,514 | 1,084 | 1,325 | +187 | +16.4 | 467,500 |
| 20/04 | 829 | 1,160 | 799 | 1,138 | +320 | +39.1 | 397,800 |
| 20/03 | 1,200 | 1,338 | 659 | 818 | -404 | -33.1 | 1,333,500 |
| 20/02 | 1,320 | 1,718 | 1,205 | 1,222 | -113 | -8.5 | 812,900 |
| 20/01 | 1,491 | 1,495 | 1,322 | 1,335 | -152 | -10.2 | 289,400 |
| 19/12 | 1,243 | 1,509 | 1,166 | 1,487 | +214 | +16.8 | 550,800 |
| 19/11 | 950 | 1,360 | 930 | 1,273 | +355 | +38.7 | 389,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
