決算new！
2024/05/10 発表
7-3月期(3Q累計)経常が38％増益で着地・1-3月期も7％増益
7320東証G信用
業種 その他金融業
日本リビング保証 株価時系列データ
PTS
2,776
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,785 (24/02/13) | 2,074 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,785 (24/02/13) | 2,663 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,950 | 2,960 | 2,713 | 2,785 | -210 | -7.0 | 300,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,095 | 3,600 | 2,830 | 3,405 | +240 | +7.6 | 686,800 |
| 21/09 | 2,658 | 3,325 | 2,510 | 3,165 | +521 | +19.7 | 820,000 |
| 21/08 | 2,505 | 2,669 | 2,258 | 2,644 | +103 | +4.1 | 433,200 |
| 21/07 | 2,808 | 2,815 | 2,457 | 2,541 | -279 | -9.9 | 279,200 |
| 21/06 | 2,230 | 2,996 | 2,228 | 2,820 | +616 | +28.0 | 582,700 |
| 21/05 | 1,998 | 2,460 | 1,974 | 2,204 | +246 | +12.6 | 462,200 |
| 21/04 | 2,015 | 2,091 | 1,932 | 1,958 | 0 | 0.0 | 215,200 |
| 21/03 | 2,042 | 2,110 | 1,781 | 1,958 | -84 | -4.1 | 457,800 |
| 21/02 | 2,050 | 2,260 | 1,939 | 2,042 | -47 | -2.3 | 405,900 |
| 21/01 | 2,050 | 2,332 | 1,971 | 2,089 | +6 | +0.3 | 279,700 |
| 20/12 | 2,081 | 2,393 | 1,982 | 2,083 | +2 | +0.1 | 613,900 |
| 20/11 | 1,452 | 2,108 | 1,417 | 2,081 | +622 | +42.6 | 621,100 |
| 20/10 | 1,630 | 1,893 | 1,431 | 1,459 | -171 | -10.5 | 611,400 |
| 20/09 | 1,340 | 1,679 | 1,238 | 1,630 | +295 | +22.1 | 845,000 |
| 20/08 | 1,369 | 1,715 | 1,263 | 1,335 | -43 | -3.1 | 1,175,700 |
| 20/07 | 1,351 | 1,526 | 1,247 | 1,378 | +6 | +0.4 | 317,800 |
| 20/06 | 1,325 | 1,488 | 1,258 | 1,372 | +47 | +3.6 | 355,800 |
| 20/05 | 1,135 | 1,514 | 1,084 | 1,325 | +187 | +16.4 | 467,500 |
| 20/04 | 829 | 1,160 | 799 | 1,138 | +320 | +39.1 | 397,800 |
| 20/03 | 1,200 | 1,338 | 659 | 818 | -404 | -33.1 | 1,333,500 |
| 20/02 | 1,320 | 1,718 | 1,205 | 1,222 | -113 | -8.5 | 812,900 |
| 20/01 | 1,491 | 1,495 | 1,322 | 1,335 | -152 | -10.2 | 289,400 |
| 19/12 | 1,243 | 1,509 | 1,166 | 1,487 | +214 | +16.8 | 550,800 |
| 19/11 | 950 | 1,360 | 930 | 1,273 | +355 | +38.7 | 389,900 |
| 19/10 | 912 | 945 | 885 | 918 | +8 | +0.9 | 94,900 |
| 19/09 | 889 | 975 | 884 | 910 | +23 | +2.6 | 170,000 |
| 19/08 | 1,036 | 1,088 | 886 | 887 | -165 | -15.7 | 264,400 |
| 19/07 | 885 | 1,079 | 883 | 1,052 | +167 | +18.9 | 470,200 |
| 19/06 | 877 | 914 | 858 | 885 | -5 | -0.6 | 42,600 |
| 19/05 | 948 | 990 | 856 | 890 | -58 | -6.1 | 113,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて