7320東証G信用
業種 その他金融業
Ｓｏｌｖｖｙ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,800 (24/11/25) | 2,126 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,800 (24/11/25) | 2,126 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,690 | 3,750 | 3,555 | 3,575 | -130 | -3.5 | 30,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 3,155 | 3,155 | 3,060 | 3,105 | -20 | -0.6 | 11,500 |
| 8/26 | 3,060 | 3,150 | 3,060 | 3,125 | +65 | +2.1 | 13,000 |
| 8/23 | 3,140 | 3,140 | 2,996 | 3,060 | -70 | -2.2 | 26,500 |
| 8/22 | 3,115 | 3,170 | 3,090 | 3,130 | -55 | -1.7 | 9,100 |
| 8/21 | 3,160 | 3,260 | 3,160 | 3,185 | -5 | -0.2 | 14,200 |
| 8/20 | 3,230 | 3,230 | 3,015 | 3,190 | +30 | +1.0 | 34,100 |
| 8/19 | 3,120 | 3,305 | 3,120 | 3,160 | +50 | +1.6 | 24,900 |
| 8/16 | 3,205 | 3,250 | 3,075 | 3,110 | -65 | -2.1 | 14,000 |
| 8/15 | 2,899 | 3,250 | 2,899 | 3,175 | +226 | +7.7 | 71,900 |
| 8/14 | 2,844 | 3,075 | 2,820 | 2,949 | +130 | +4.6 | 75,100 |
| 8/13 | 2,938 | 2,938 | 2,768 | 2,819 | -31 | -1.1 | 75,500 |
| 8/9 | 2,782 | 2,880 | 2,732 | 2,850 | +167 | +6.2 | 18,100 |
| 8/8 | 2,594 | 2,815 | 2,594 | 2,683 | +89 | +3.4 | 11,900 |
| 8/7 | 2,449 | 2,698 | 2,449 | 2,594 | +144 | +5.9 | 18,200 |
| 8/6 | 2,478 | 2,500 | 2,320 | 2,450 | +322 | +15.1 | 78,400 |
| 8/5 | 2,376 | 2,409 | 2,126 | 2,128 | -498 | -19.0 | 65,000 |
| 8/2 | 2,700 | 2,725 | 2,626 | 2,626 | -186 | -6.6 | 34,400 |
| 8/1 | 2,881 | 2,906 | 2,768 | 2,812 | -73 | -2.5 | 13,000 |
| 7/31 | 2,906 | 2,909 | 2,852 | 2,885 | -21 | -0.7 | 6,600 |
| 7/30 | 2,889 | 2,919 | 2,840 | 2,906 | +15 | +0.5 | 7,000 |
| 7/29 | 2,890 | 2,917 | 2,887 | 2,891 | +8 | +0.3 | 3,300 |
| 7/26 | 2,865 | 2,924 | 2,865 | 2,883 | -2 | -0.1 | 4,800 |
| 7/25 | 2,851 | 2,898 | 2,840 | 2,885 | +24 | +0.8 | 14,100 |
| 7/24 | 2,893 | 2,913 | 2,851 | 2,861 | -48 | -1.7 | 25,900 |
| 7/23 | 2,923 | 2,973 | 2,881 | 2,909 | -4 | -0.1 | 13,200 |
| 7/22 | 2,996 | 2,997 | 2,880 | 2,913 | +6 | +0.2 | 15,100 |
| 7/19 | 3,010 | 3,020 | 2,901 | 2,907 | -113 | -3.7 | 19,200 |
| 7/18 | 2,958 | 3,045 | 2,941 | 3,020 | +15 | +0.5 | 16,000 |
| 7/17 | 3,040 | 3,060 | 2,965 | 3,005 | -10 | -0.3 | 7,500 |
| 7/16 | 3,000 | 3,045 | 3,000 | 3,015 | +10 | +0.3 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
