7320東証G信用
業種 その他金融業
Ｓｏｌｖｖｙ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,800 (24/11/25) | 2,126 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,800 (24/11/25) | 2,126 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,690 | 3,750 | 3,555 | 3,575 | -130 | -3.5 | 30,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 3,300 | 3,300 | 3,170 | 3,275 | -25 | -0.8 | 12,100 |
| 4/15 | 3,300 | 3,340 | 3,275 | 3,300 | -15 | -0.5 | 5,400 |
| 4/12 | 3,335 | 3,365 | 3,295 | 3,315 | -20 | -0.6 | 5,000 |
| 4/11 | 3,400 | 3,400 | 3,295 | 3,335 | -90 | -2.6 | 10,600 |
| 4/10 | 3,420 | 3,435 | 3,395 | 3,425 | +10 | +0.3 | 4,500 |
| 4/9 | 3,395 | 3,415 | 3,370 | 3,415 | +30 | +0.9 | 3,600 |
| 4/8 | 3,460 | 3,460 | 3,340 | 3,385 | -5 | -0.2 | 6,600 |
| 4/5 | 3,370 | 3,390 | 3,300 | 3,390 | -25 | -0.7 | 12,500 |
| 4/4 | 3,460 | 3,480 | 3,360 | 3,415 | +65 | +1.9 | 12,900 |
| 4/3 | 3,375 | 3,375 | 3,295 | 3,350 | +45 | +1.4 | 9,100 |
| 4/2 | 3,435 | 3,435 | 3,305 | 3,305 | -130 | -3.8 | 15,600 |
| 4/1 | 3,600 | 3,600 | 3,415 | 3,435 | -145 | -4.1 | 20,300 |
| 3/29 | 3,535 | 3,600 | 3,525 | 3,580 | +80 | +2.3 | 16,000 |
| 3/28 | 3,535 | 3,535 | 3,465 | 3,500 | +35 | +1.0 | 4,700 |
| 3/27 | 3,535 | 3,545 | 3,460 | 3,465 | -45 | -1.3 | 12,200 |
| 3/26 | 3,400 | 3,575 | 3,400 | 3,510 | +95 | +2.8 | 15,000 |
| 3/25 | 3,565 | 3,575 | 3,415 | 3,415 | -35 | -1.0 | 27,700 |
| 3/22 | 3,440 | 3,500 | 3,360 | 3,450 | +115 | +3.5 | 46,600 |
| 3/21 | 3,240 | 3,350 | 3,225 | 3,335 | +140 | +4.4 | 30,100 |
| 3/19 | 3,230 | 3,260 | 3,150 | 3,195 | +30 | +1.0 | 22,900 |
| 3/18 | 3,185 | 3,235 | 3,115 | 3,165 | -20 | -0.6 | 29,300 |
| 3/15 | 3,265 | 3,265 | 3,165 | 3,185 | -75 | -2.3 | 11,500 |
| 3/14 | 3,260 | 3,300 | 3,195 | 3,260 | +130 | +4.2 | 21,000 |
| 3/13 | 3,210 | 3,210 | 3,105 | 3,130 | -50 | -1.6 | 12,500 |
| 3/12 | 3,100 | 3,200 | 3,100 | 3,180 | +75 | +2.4 | 10,100 |
| 3/11 | 3,255 | 3,340 | 3,100 | 3,105 | -175 | -5.3 | 23,200 |
| 3/8 | 3,285 | 3,285 | 3,175 | 3,280 | -5 | -0.2 | 10,500 |
| 3/7 | 3,210 | 3,285 | 3,160 | 3,285 | +145 | +4.6 | 27,800 |
| 3/6 | 3,060 | 3,150 | 3,060 | 3,140 | +10 | +0.3 | 5,400 |
| 3/5 | 3,115 | 3,160 | 3,080 | 3,130 | -45 | -1.4 | 18,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
