7326東証G信用
業種 保険業
ＳＢＩインシュアランスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,318 (23/09/14) | 964 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,279 (24/02/20) | 964 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,037 | 1,044 | 1,031 | 1,036 | -2 | -0.2 | 35,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/19 | 1,148 | 1,242 | 1,148 | 1,242 | +124 | +11.1 | 129,500 |
| 2/16 | 1,087 | 1,120 | 1,087 | 1,118 | +31 | +2.9 | 29,000 |
| 2/15 | 1,087 | 1,099 | 1,080 | 1,087 | +8 | +0.7 | 17,600 |
| 2/14 | 1,100 | 1,100 | 1,069 | 1,079 | -15 | -1.4 | 23,000 |
| 2/13 | 1,087 | 1,099 | 1,078 | 1,094 | +16 | +1.5 | 35,400 |
| 2/9 | 1,108 | 1,113 | 1,078 | 1,078 | -30 | -2.7 | 23,000 |
| 2/8 | 1,113 | 1,130 | 1,071 | 1,108 | +9 | +0.8 | 82,600 |
| 2/7 | 1,093 | 1,100 | 1,076 | 1,099 | +7 | +0.6 | 49,400 |
| 2/6 | 1,094 | 1,099 | 1,080 | 1,092 | -7 | -0.6 | 24,900 |
| 2/5 | 1,090 | 1,103 | 1,078 | 1,099 | +21 | +2.0 | 18,100 |
| 2/2 | 1,074 | 1,084 | 1,067 | 1,078 | -3 | -0.3 | 27,900 |
| 2/1 | 1,090 | 1,091 | 1,068 | 1,081 | -13 | -1.2 | 20,400 |
| 1/31 | 1,104 | 1,105 | 1,074 | 1,094 | -14 | -1.3 | 45,900 |
| 1/30 | 1,100 | 1,120 | 1,085 | 1,108 | +60 | +5.7 | 148,000 |
| 1/29 | 1,042 | 1,065 | 1,042 | 1,048 | +6 | +0.6 | 20,000 |
| 1/26 | 1,029 | 1,054 | 1,028 | 1,042 | +12 | +1.2 | 28,900 |
| 1/25 | 1,033 | 1,036 | 1,019 | 1,030 | -3 | -0.3 | 26,300 |
| 1/24 | 1,037 | 1,048 | 1,030 | 1,033 | -3 | -0.3 | 21,200 |
| 1/23 | 1,040 | 1,044 | 1,033 | 1,036 | -8 | -0.8 | 12,000 |
| 1/22 | 1,025 | 1,053 | 1,025 | 1,044 | +14 | +1.4 | 14,900 |
| 1/19 | 1,030 | 1,030 | 1,024 | 1,030 | +4 | +0.4 | 5,800 |
| 1/18 | 1,026 | 1,030 | 1,021 | 1,026 | -4 | -0.4 | 10,400 |
| 1/17 | 1,047 | 1,047 | 1,030 | 1,030 | -9 | -0.9 | 29,300 |
| 1/16 | 1,051 | 1,054 | 1,032 | 1,039 | -8 | -0.8 | 14,500 |
| 1/15 | 1,048 | 1,049 | 1,033 | 1,047 | +7 | +0.7 | 25,500 |
| 1/12 | 1,049 | 1,051 | 1,027 | 1,040 | -9 | -0.9 | 39,200 |
| 1/11 | 1,058 | 1,060 | 1,047 | 1,049 | -2 | -0.2 | 29,400 |
| 1/10 | 1,032 | 1,055 | 1,032 | 1,051 | +18 | +1.7 | 31,600 |
| 1/9 | 1,044 | 1,049 | 1,028 | 1,033 | -8 | -0.8 | 23,300 |
| 1/5 | 1,041 | 1,047 | 1,026 | 1,041 | +8 | +0.8 | 22,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて