7326東証G信用
業種 保険業
ＳＢＩインシュアランスグループ 株価時系列データ
PTS
972.7
円
(13:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,279 (24/02/20) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,279 (24/02/20) | 800 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 970 | 973 | 964 | 972 | -4 | -0.4 | 15,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,044 | 1,063 | 1,044 | 1,055 | +6 | +0.6 | 63,600 |
| 6/3 | 1,036 | 1,053 | 1,036 | 1,049 | +16 | +1.6 | 62,400 |
| 5/31 | 1,012 | 1,034 | 1,007 | 1,033 | +23 | +2.3 | 30,500 |
| 5/30 | 1,000 | 1,013 | 997 | 1,010 | +3 | +0.3 | 23,100 |
| 5/29 | 1,018 | 1,022 | 1,005 | 1,007 | -19 | -1.9 | 44,300 |
| 5/28 | 1,022 | 1,026 | 1,016 | 1,026 | +4 | +0.4 | 12,600 |
| 5/27 | 1,035 | 1,035 | 1,009 | 1,022 | -10 | -1.0 | 41,900 |
| 5/24 | 1,026 | 1,035 | 1,021 | 1,032 | +5 | +0.5 | 22,000 |
| 5/23 | 1,035 | 1,040 | 1,023 | 1,027 | 0 | 0.0 | 20,000 |
| 5/22 | 1,045 | 1,046 | 1,026 | 1,027 | -9 | -0.9 | 32,100 |
| 5/21 | 1,037 | 1,044 | 1,031 | 1,036 | -2 | -0.2 | 35,200 |
| 5/20 | 1,036 | 1,050 | 1,020 | 1,038 | +2 | +0.2 | 49,900 |
| 5/17 | 1,012 | 1,038 | 1,005 | 1,036 | +24 | +2.4 | 36,200 |
| 5/16 | 1,011 | 1,015 | 996 | 1,012 | -6 | -0.6 | 60,500 |
| 5/15 | 1,030 | 1,033 | 1,004 | 1,018 | -6 | -0.6 | 37,200 |
| 5/14 | 1,012 | 1,029 | 1,012 | 1,024 | +7 | +0.7 | 34,900 |
| 5/13 | 1,020 | 1,020 | 1,005 | 1,017 | -2 | -0.2 | 45,000 |
| 5/10 | 1,020 | 1,047 | 1,010 | 1,019 | +20 | +2.0 | 141,400 |
| 5/9 | 994 | 999 | 975 | 999 | +13 | +1.3 | 70,000 |
| 5/8 | 982 | 993 | 982 | 986 | +1 | +0.1 | 37,100 |
| 5/7 | 991 | 994 | 978 | 985 | -5 | -0.5 | 64,100 |
| 5/2 | 998 | 1,000 | 986 | 990 | -13 | -1.3 | 40,700 |
| 5/1 | 1,009 | 1,009 | 1,001 | 1,003 | -5 | -0.5 | 14,700 |
| 4/30 | 999 | 1,009 | 989 | 1,008 | +15 | +1.5 | 26,400 |
| 4/26 | 987 | 1,009 | 981 | 993 | +2 | +0.2 | 61,100 |
| 4/25 | 994 | 996 | 990 | 991 | -4 | -0.4 | 20,700 |
| 4/24 | 992 | 1,003 | 987 | 995 | +10 | +1.0 | 45,700 |
| 4/23 | 992 | 992 | 974 | 985 | +4 | +0.4 | 59,900 |
| 4/22 | 985 | 996 | 976 | 981 | -1 | -0.1 | 51,800 |
| 4/19 | 1,003 | 1,003 | 964 | 982 | -25 | -2.5 | 166,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
