7326東証G信用
業種 保険業
ＳＢＩインシュアランスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,279 (24/02/20) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,279 (24/02/20) | 800 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 970 | 973 | 964 | 967 | -9 | -0.9 | 19,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,025 | 1,053 | 1,025 | 1,044 | +14 | +1.4 | 14,900 |
| 1/19 | 1,030 | 1,030 | 1,024 | 1,030 | +4 | +0.4 | 5,800 |
| 1/18 | 1,026 | 1,030 | 1,021 | 1,026 | -4 | -0.4 | 10,400 |
| 1/17 | 1,047 | 1,047 | 1,030 | 1,030 | -9 | -0.9 | 29,300 |
| 1/16 | 1,051 | 1,054 | 1,032 | 1,039 | -8 | -0.8 | 14,500 |
| 1/15 | 1,048 | 1,049 | 1,033 | 1,047 | +7 | +0.7 | 25,500 |
| 1/12 | 1,049 | 1,051 | 1,027 | 1,040 | -9 | -0.9 | 39,200 |
| 1/11 | 1,058 | 1,060 | 1,047 | 1,049 | -2 | -0.2 | 29,400 |
| 1/10 | 1,032 | 1,055 | 1,032 | 1,051 | +18 | +1.7 | 31,600 |
| 1/9 | 1,044 | 1,049 | 1,028 | 1,033 | -8 | -0.8 | 23,300 |
| 1/5 | 1,041 | 1,047 | 1,026 | 1,041 | +8 | +0.8 | 22,600 |
| 1/4 | 1,025 | 1,036 | 1,012 | 1,033 | +1 | +0.1 | 30,200 |
| 12/29 | 1,035 | 1,048 | 1,029 | 1,032 | +1 | +0.1 | 18,900 |
| 12/28 | 1,007 | 1,036 | 1,004 | 1,031 | +26 | +2.6 | 36,900 |
| 12/27 | 995 | 1,010 | 993 | 1,005 | +10 | +1.0 | 73,900 |
| 12/26 | 1,000 | 1,006 | 991 | 995 | -8 | -0.8 | 42,800 |
| 12/25 | 1,025 | 1,025 | 1,001 | 1,003 | -17 | -1.7 | 29,300 |
| 12/22 | 1,021 | 1,029 | 1,018 | 1,020 | -1 | -0.1 | 23,700 |
| 12/21 | 1,023 | 1,030 | 1,017 | 1,021 | -17 | -1.6 | 10,500 |
| 12/20 | 1,020 | 1,039 | 1,020 | 1,038 | +13 | +1.3 | 21,500 |
| 12/19 | 1,012 | 1,025 | 1,007 | 1,025 | +13 | +1.3 | 22,500 |
| 12/18 | 1,010 | 1,012 | 990 | 1,012 | 0 | 0.0 | 42,500 |
| 12/15 | 1,007 | 1,015 | 1,000 | 1,012 | +5 | +0.5 | 25,500 |
| 12/14 | 1,041 | 1,041 | 999 | 1,007 | -30 | -2.9 | 34,100 |
| 12/13 | 1,045 | 1,048 | 1,029 | 1,037 | -1 | -0.1 | 19,300 |
| 12/12 | 1,042 | 1,103 | 1,036 | 1,038 | -4 | -0.4 | 66,300 |
| 12/11 | 1,042 | 1,065 | 1,039 | 1,042 | +5 | +0.5 | 22,300 |
| 12/8 | 1,056 | 1,058 | 1,029 | 1,037 | -31 | -2.9 | 50,300 |
| 12/7 | 1,065 | 1,068 | 1,056 | 1,068 | -10 | -0.9 | 10,600 |
| 12/6 | 1,051 | 1,083 | 1,051 | 1,078 | +28 | +2.7 | 19,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
