7327東証P貸借
業種 銀行業
第四北越フィナンシャルグループ 株価時系列データ
PTS
2,843.6
円
(13:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,065 (24/08/01) | 1,857 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,065 (24/08/01) | 1,895 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,840 | 2,986 | 2,814 | 2,855 | +41 | +1.5 | 1,873,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,425 | 2,834 | 2,405 | 2,814 | +365 | +14.9 | 3,247,300 |
| 24/10 | 2,375 | 2,530 | 2,346 | 2,449 | +98 | +4.2 | 2,947,400 |
| 24/09 | 2,670 | 2,685 | 2,327 | 2,351 | -294 | -11.1 | 3,733,100 |
| 24/08 | 3,030 | 3,065 | 2,135 | 2,645 | -375 | -12.4 | 6,075,200 |
| 24/07 | 2,590 | 3,030 | 2,492 | 3,020 | +455 | +17.7 | 4,583,200 |
| 24/06 | 2,545 | 2,605 | 2,367 | 2,565 | +50 | +2.0 | 3,707,800 |
| 24/05 | 2,250 | 2,540 | 2,202 | 2,515 | +253 | +11.2 | 4,169,600 |
| 24/04 | 2,235 | 2,270 | 2,112 | 2,262 | +32 | +1.4 | 3,174,200 |
| 24/03 | 2,147 | 2,345 | 2,127 | 2,230 | +75 | +3.5 | 4,115,600 |
| 24/02 | 2,032 | 2,190 | 1,957 | 2,155 | +98 | +4.8 | 3,974,800 |
| 24/01 | 1,920 | 2,097 | 1,895 | 2,057 | +140 | +7.3 | 5,040,600 |
| 23/12 | 1,987 | 2,077 | 1,857 | 1,917 | -53 | -2.7 | 5,238,000 |
| 23/11 | 1,977 | 2,047 | 1,800 | 1,970 | +13 | +0.7 | 4,674,800 |
| 23/10 | 1,932 | 1,987 | 1,840 | 1,957 | +60 | +3.2 | 3,611,400 |
| 23/09 | 1,827 | 2,047 | 1,827 | 1,897 | +70 | +3.8 | 4,402,600 |
| 23/08 | 1,775 | 1,845 | 1,725 | 1,827 | +52 | +2.9 | 2,903,800 |
| 23/07 | 1,552 | 1,785 | 1,552 | 1,775 | +223 | +14.4 | 3,406,400 |
| 23/06 | 1,488 | 1,560 | 1,482 | 1,552 | +55 | +3.7 | 3,564,600 |
| 23/05 | 1,520 | 1,600 | 1,487 | 1,497 | -10 | -0.7 | 2,275,400 |
| 23/04 | 1,455 | 1,542 | 1,429 | 1,507 | +62 | +4.3 | 2,298,400 |
| 23/03 | 1,627 | 1,660 | 1,393 | 1,445 | -180 | -11.1 | 5,540,200 |
| 23/02 | 1,550 | 1,660 | 1,472 | 1,625 | +80 | +5.2 | 3,189,000 |
| 23/01 | 1,439 | 1,560 | 1,379 | 1,545 | +111 | +7.7 | 4,253,200 |
| 22/12 | 1,305 | 1,448 | 1,245 | 1,434 | +125 | +9.6 | 5,804,800 |
| 22/11 | 1,303 | 1,352 | 1,257 | 1,309 | -3 | -0.2 | 2,986,200 |
| 22/10 | 1,328 | 1,376 | 1,288 | 1,312 | -29 | -2.2 | 2,546,000 |
| 22/09 | 1,305 | 1,370 | 1,269 | 1,341 | +30 | +2.3 | 2,655,000 |
| 22/08 | 1,295 | 1,324 | 1,250 | 1,311 | +31 | +2.4 | 1,914,200 |
| 22/07 | 1,253 | 1,296 | 1,231 | 1,280 | +26 | +2.1 | 2,277,600 |
| 22/06 | 1,252 | 1,299 | 1,227 | 1,254 | +17 | +1.4 | 3,204,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
