7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,160.0 | 1,179.0 | 1,159.0 | 1,170.0 | +4.0 | +0.3 | 581,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 956.0 | 965.4 | 946.6 | 949.1 | -3.0 | -0.3 | 541,700 |
| 11/27 | 945.0 | 954.7 | 942.4 | 952.1 | +10.6 | +1.1 | 527,300 |
| 11/24 | 944.0 | 944.9 | 936.4 | 941.5 | +4.6 | +0.5 | 579,700 |
| 11/22 | 937.0 | 949.8 | 929.8 | 936.9 | +4.6 | +0.5 | 815,800 |
| 11/21 | 919.0 | 937.0 | 916.7 | 932.3 | +2.7 | +0.3 | 597,300 |
| 11/20 | 927.7 | 947.6 | 927.0 | 929.6 | +2.0 | +0.2 | 591,700 |
| 11/17 | 910.0 | 929.5 | 906.0 | 927.6 | +10.8 | +1.2 | 907,400 |
| 11/16 | 930.8 | 941.7 | 915.1 | 916.8 | -17.8 | -1.9 | 839,600 |
| 11/15 | 956.0 | 960.0 | 932.2 | 934.6 | -14.3 | -1.5 | 988,500 |
| 11/14 | 969.4 | 969.8 | 941.0 | 948.9 | -7.5 | -0.8 | 973,800 |
| 11/13 | 949.9 | 965.1 | 942.5 | 956.4 | +20.5 | +2.2 | 938,300 |
| 11/10 | 920.9 | 936.2 | 915.4 | 935.9 | +15.0 | +1.6 | 661,400 |
| 11/9 | 903.5 | 925.3 | 895.6 | 920.9 | +9.9 | +1.1 | 789,300 |
| 11/8 | 963.0 | 964.6 | 895.5 | 911.0 | -47.9 | -5.0 | 1,527,200 |
| 11/7 | 968.0 | 973.8 | 954.2 | 958.9 | -13.2 | -1.4 | 884,100 |
| 11/6 | 995.2 | 995.2 | 970.4 | 972.1 | -9.8 | -1.0 | 823,600 |
| 11/2 | 994.0 | 999.9 | 966.3 | 981.9 | -4.1 | -0.4 | 1,251,900 |
| 11/1 | 968.0 | 986.1 | 962.0 | 986.0 | +31.9 | +3.3 | 1,343,700 |
| 10/31 | 953.2 | 965.5 | 930.6 | 954.1 | +20.3 | +2.2 | 1,380,800 |
| 10/30 | 947.9 | 958.8 | 930.8 | 933.8 | -16.3 | -1.7 | 3,122,700 |
| 10/27 | 939.6 | 952.2 | 936.7 | 950.1 | +12.4 | +1.3 | 784,800 |
| 10/26 | 944.0 | 951.3 | 929.3 | 937.7 | -3.7 | -0.4 | 664,900 |
| 10/25 | 930.3 | 952.1 | 922.5 | 941.4 | +12.8 | +1.4 | 874,200 |
| 10/24 | 940.5 | 942.0 | 908.6 | 928.6 | -14.5 | -1.5 | 827,500 |
| 10/23 | 942.5 | 957.8 | 940.9 | 943.1 | +0.4 | +0.0 | 682,500 |
| 10/20 | 960.8 | 967.0 | 939.4 | 942.7 | -14.5 | -1.5 | 615,900 |
| 10/19 | 949.5 | 961.4 | 948.1 | 957.2 | -2.3 | -0.2 | 579,700 |
| 10/18 | 950.1 | 963.7 | 947.3 | 959.5 | +18.7 | +2.0 | 863,000 |
| 10/17 | 949.5 | 953.6 | 928.2 | 940.8 | +2.3 | +0.3 | 549,400 |
| 10/16 | 929.0 | 941.0 | 923.7 | 938.5 | +0.8 | +0.1 | 687,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
