7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,165.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,166.5 | 1,173.5 | 1,157.0 | 1,166.0 | +1.5 | +0.1 | 445,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/12 | 954.1 | 956.1 | 935.2 | 935.6 | -17.4 | -1.8 | 704,800 |
| 1/11 | 943.0 | 973.9 | 943.0 | 953.0 | +21.9 | +2.4 | 1,338,300 |
| 1/10 | 931.0 | 940.2 | 930.1 | 931.1 | -2.3 | -0.3 | 581,500 |
| 1/9 | 942.0 | 946.6 | 931.2 | 933.4 | -4.6 | -0.5 | 559,600 |
| 1/5 | 921.5 | 938.0 | 920.5 | 938.0 | +24.8 | +2.7 | 654,800 |
| 1/4 | 905.6 | 913.2 | 892.2 | 913.2 | +10.5 | +1.2 | 734,800 |
| 12/29 | 902.9 | 907.0 | 897.2 | 902.7 | +3.5 | +0.4 | 482,600 |
| 12/28 | 895.3 | 899.9 | 891.6 | 899.2 | +0.7 | +0.1 | 449,300 |
| 12/27 | 897.7 | 900.0 | 890.6 | 898.5 | +4.1 | +0.5 | 774,100 |
| 12/26 | 896.0 | 898.5 | 886.5 | 894.4 | -4.8 | -0.5 | 765,000 |
| 12/25 | 901.0 | 903.3 | 892.5 | 899.2 | +5.9 | +0.7 | 449,300 |
| 12/22 | 884.5 | 893.3 | 882.1 | 893.3 | +16.3 | +1.9 | 671,600 |
| 12/21 | 878.0 | 883.2 | 875.1 | 877.0 | -9.4 | -1.1 | 755,500 |
| 12/20 | 883.2 | 894.5 | 882.0 | 886.4 | -7.8 | -0.9 | 780,100 |
| 12/19 | 898.0 | 904.4 | 889.0 | 894.2 | -1.5 | -0.2 | 686,900 |
| 12/18 | 906.0 | 906.0 | 880.7 | 895.7 | -14.3 | -1.6 | 1,151,900 |
| 12/15 | 919.3 | 922.0 | 905.1 | 910.0 | -12.9 | -1.4 | 970,100 |
| 12/14 | 953.7 | 959.3 | 922.0 | 922.9 | -36.6 | -3.8 | 1,007,100 |
| 12/13 | 955.0 | 967.4 | 955.0 | 959.5 | +12.9 | +1.4 | 515,300 |
| 12/12 | 957.7 | 958.2 | 945.3 | 946.6 | -11.9 | -1.2 | 525,700 |
| 12/11 | 961.0 | 968.5 | 949.1 | 958.5 | +8.7 | +0.9 | 777,000 |
| 12/8 | 946.0 | 972.3 | 945.4 | 949.8 | -3.1 | -0.3 | 1,137,000 |
| 12/7 | 935.0 | 955.1 | 935.0 | 952.9 | +4.4 | +0.5 | 729,700 |
| 12/6 | 930.4 | 949.9 | 930.0 | 948.5 | +18.2 | +2.0 | 848,200 |
| 12/5 | 938.4 | 946.7 | 925.0 | 930.3 | -9.4 | -1.0 | 789,400 |
| 12/4 | 938.5 | 949.8 | 930.4 | 939.7 | -7.2 | -0.8 | 764,000 |
| 12/1 | 939.0 | 948.7 | 936.2 | 946.9 | +19.9 | +2.2 | 698,200 |
| 11/30 | 925.0 | 929.7 | 918.5 | 927.0 | -2.2 | -0.2 | 941,000 |
| 11/29 | 942.0 | 952.8 | 928.1 | 929.2 | -19.9 | -2.1 | 714,600 |
| 11/28 | 956.0 | 965.4 | 946.6 | 949.1 | -3.0 | -0.3 | 541,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
