7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,163
円
(00:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,178.0 | 1,186.0 | 1,161.0 | 1,163.5 | -8.0 | -0.7 | 569,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/22 | 1,045.0 | 1,056.0 | 1,044.0 | 1,051.5 | +12.0 | +1.2 | 592,500 |
| 2/21 | 1,040.0 | 1,045.5 | 1,033.0 | 1,039.5 | +2.5 | +0.2 | 531,200 |
| 2/20 | 1,038.5 | 1,045.5 | 1,031.0 | 1,037.0 | -3.5 | -0.3 | 628,900 |
| 2/19 | 1,015.0 | 1,040.5 | 1,013.0 | 1,040.5 | +28.0 | +2.8 | 653,300 |
| 2/16 | 1,000.0 | 1,024.5 | 998.8 | 1,012.5 | +22.5 | +2.3 | 1,112,200 |
| 2/15 | 1,006.0 | 1,014.5 | 988.4 | 990.0 | -4.5 | -0.5 | 653,500 |
| 2/14 | 1,003.0 | 1,009.0 | 990.4 | 994.5 | -5.1 | -0.5 | 553,700 |
| 2/13 | 987.0 | 1,001.0 | 981.7 | 999.6 | +18.7 | +1.9 | 769,400 |
| 2/9 | 987.4 | 987.5 | 966.3 | 980.9 | -6.5 | -0.7 | 746,700 |
| 2/8 | 981.0 | 998.8 | 978.4 | 987.4 | +4.4 | +0.5 | 769,100 |
| 2/7 | 978.4 | 985.8 | 972.2 | 983.0 | 0 | 0.0 | 670,100 |
| 2/6 | 1,010.0 | 1,010.5 | 982.5 | 983.0 | -30.0 | -3.0 | 1,253,800 |
| 2/5 | 1,004.5 | 1,022.5 | 1,001.0 | 1,013.0 | +22.1 | +2.2 | 1,400,500 |
| 2/2 | 999.6 | 999.6 | 986.2 | 990.9 | -10.1 | -1.0 | 588,100 |
| 2/1 | 990.0 | 1,002.5 | 983.3 | 1,001.0 | +4.6 | +0.5 | 813,500 |
| 1/31 | 984.6 | 997.0 | 981.1 | 996.4 | +11.8 | +1.2 | 525,800 |
| 1/30 | 992.5 | 992.5 | 983.5 | 984.6 | -9.4 | -1.0 | 397,800 |
| 1/29 | 984.1 | 998.0 | 982.0 | 994.0 | +14.9 | +1.5 | 539,900 |
| 1/26 | 982.0 | 1,000.0 | 975.0 | 979.1 | -10.7 | -1.1 | 989,700 |
| 1/25 | 980.3 | 1,003.0 | 979.7 | 989.8 | +11.8 | +1.2 | 1,172,900 |
| 1/24 | 947.9 | 978.4 | 947.1 | 978.0 | +25.4 | +2.7 | 844,500 |
| 1/23 | 962.0 | 964.8 | 950.0 | 952.6 | -4.0 | -0.4 | 532,300 |
| 1/22 | 948.0 | 959.6 | 946.5 | 956.6 | +16.7 | +1.8 | 514,400 |
| 1/19 | 944.4 | 944.4 | 936.0 | 939.9 | -0.6 | -0.1 | 444,600 |
| 1/18 | 937.8 | 942.5 | 932.7 | 940.5 | +4.6 | +0.5 | 421,000 |
| 1/17 | 940.7 | 947.2 | 935.3 | 935.9 | -2.3 | -0.3 | 516,300 |
| 1/16 | 952.4 | 952.9 | 936.8 | 938.2 | -10.0 | -1.1 | 631,700 |
| 1/15 | 936.1 | 955.7 | 936.1 | 948.2 | +12.6 | +1.4 | 533,700 |
| 1/12 | 954.1 | 956.1 | 935.2 | 935.6 | -17.4 | -1.8 | 704,800 |
| 1/11 | 943.0 | 973.9 | 943.0 | 953.0 | +21.9 | +2.4 | 1,338,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
